Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1MPR8 20240621 31000 (P1MPR8)
NLBNPIT1MPR8 20240621 31000 (P1MPR8) Historical

P1MPR8 NLBNPIT1MPR8 20240621 31000

0.373

-0.016 (-4.11%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1MPR8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.375	-0.015	-3.85%	0.386	0.397	0.354	0
Jun 06 2024	0.39	0.03	8.33%	0.371	0.392	0.36	0
Jun 05 2024	0.36	0.019	5.57%	0.356	0.381	0.35	0
Jun 04 2024	0.341	-0.04	-10.50%	0.375	0.375	0.327	0
Jun 03 2024	0.381	0.024	6.72%	0.388	0.394	0.372	0
May 31 2024	0.357	0.00	0.00%	0.365	0.368	0.347	0
May 30 2024	0.357	0.027	8.18%	0.316	0.358	0.315	0
May 29 2024	0.33	-0.049	-12.93%	0.365	0.374	0.324	0
May 28 2024	0.379	-0.007	-1.81%	0.392	0.398	0.367	0
May 27 2024	0.386	0.025	6.93%	0.36	0.386	0.358	0
May 24 2024	0.361	-0.002	-0.55%	0.334	0.365	0.334	0
May 23 2024	0.363	0.001	0.28%	0.363	0.377	0.352	0
May 22 2024	0.362	-0.013	-3.47%	0.377	0.377	0.355	0
May 21 2024	0.375	-0.023	-5.78%	0.392	0.392	0.353	0
May 20 2024	0.398	-0.014	-3.40%	0.421	0.423	0.398	0
May 17 2024	0.412	-0.001	-0.24%	0.408	0.417	0.407	0
May 16 2024	0.413	0.003	0.73%	0.418	0.419	0.406	0
May 15 2024	0.41	0.02	5.13%	0.40	0.41	0.394	0
May 14 2024	0.39	0.033	9.24%	0.354	0.392	0.354	0
May 13 2024	0.357	0.017	5.00%	0.349	0.358	0.34	0
May 10 2024	0.34	0.029	9.32%	0.317	0.35	0.317	0
May 09 2024	0.311	0.016	5.42%	0.2945	0.311	0.284	0
May 08 2024	0.295	-0.011	-3.59%	0.302	0.308	0.281	0
May 07 2024	0.306	0.025	8.90%	0.2915	0.319	0.2905	0
May 06 2024	0.281	0.028	11.07%	0.2595	0.288	0.256	0
May 03 2024	0.253	-0.013	-4.89%	0.2725	0.2775	0.2465	0
May 02 2024	0.266	-0.0055	-2.03%	0.2735	0.2845	0.2645	0
Apr 30 2024	0.2715	-0.0475	-14.89%	0.317	0.322	0.2675	0
Apr 29 2024	0.319	0.003	0.95%	0.33	0.331	0.31	0
Apr 26 2024	0.316	0.024	8.22%	0.311	0.324	0.301	4,000
Apr 25 2024	0.292	-0.027	-8.46%	0.313	0.321	0.274	4,000
Apr 24 2024	0.319	-0.01	-3.04%	0.352	0.352	0.315	4,000
Apr 23 2024	0.329	0.0555	20.29%	0.2845	0.33	0.2825	0
Apr 22 2024	0.2735	0.019	7.47%	0.2765	0.284	0.254	0
Apr 19 2024	0.2545	0.0045	1.80%	0.209	0.257	0.209	0
Apr 18 2024	0.25	0.0105	4.38%	0.247	0.251	0.229	0
Apr 17 2024	0.2395	0.02	9.11%	0.2155	0.2495	0.2135	0
Apr 16 2024	0.2195	-0.0425	-16.22%	0.23	0.235	0.215	0
Apr 15 2024	0.262	0.013	5.22%	0.2535	0.2895	0.2535	0
Apr 12 2024	0.249	0.007	2.89%	0.2585	0.2755	0.246	0
Apr 11 2024	0.242	-0.028	-10.37%	0.2695	0.2715	0.2285	0
Apr 10 2024	0.27	0.005	1.89%	0.272	0.2865	0.2455	0
Apr 09 2024	0.265	-0.0295	-10.02%	0.29	0.292	0.26	0
Apr 08 2024	0.2945	0.026	9.68%	0.273	0.2955	0.2715	0
Apr 05 2024	0.2685	-0.0405	-13.11%	0.269	0.271	0.256	0
Apr 04 2024	0.309	-0.001	-0.32%	0.308	0.318	0.306	0
Apr 03 2024	0.31	0.004	1.31%	0.2965	0.311	0.2965	0
Apr 02 2024	0.306	-0.035	-10.26%	0.337	0.352	0.302	0
Mar 28 2024	0.341	-0.001	-0.29%	0.347	0.35	0.34	0
Mar 27 2024	0.342	0.003	0.88%	0.333	0.345	0.331	0
Mar 26 2024	0.339	0.007	2.11%	0.337	0.343	0.332	0
Mar 25 2024	0.332	0.025	8.14%	0.303	0.333	0.303	0
Mar 22 2024	0.307	0.00	0.00%	0.30	0.309	0.293	0
Mar 21 2024	0.307	0.002	0.66%	0.33	0.332	0.303	0
Mar 20 2024	0.305	0.002	0.66%	0.303	0.306	0.298	0
Mar 19 2024	0.303	0.025	8.99%	0.273	0.303	0.272	0
Mar 18 2024	0.278	0.0005	0.18%	0.2865	0.2945	0.272	0
Mar 15 2024	0.2775	0.014	5.31%	0.2605	0.284	0.2605	0
Mar 14 2024	0.2635	-0.0085	-3.13%	0.273	0.2805	0.261	0
Mar 13 2024	0.272	0.013	5.02%	0.2645	0.281	0.263	0
Mar 12 2024	0.259	0.032	14.10%	0.238	0.2615	0.2285	0
Mar 11 2024	0.227	-0.004	-1.73%	0.2205	0.227	0.209	0

NLBNPIT1MPR8 20240621 31...

Delayed Upgrade Clock