NLBNPIT1MPR8 20240621 31... Historical Data - P1MPR8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1MPR8 20240621 31000	P1MPR8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.90%	0.355	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.349	0.34	0.358	0.355	0.345

P1MPR8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.357	0.017	5.00%	0.349	0.358	0.34	0
May 10 2024	0.34	0.029	9.32%	0.317	0.35	0.317	0
May 09 2024	0.311	0.016	5.42%	0.2945	0.311	0.284	0
May 08 2024	0.295	-0.011	-3.59%	0.302	0.308	0.281	0
May 07 2024	0.306	0.025	8.90%	0.2915	0.319	0.2905	0
May 06 2024	0.281	0.028	11.07%	0.2595	0.288	0.256	0
May 03 2024	0.253	-0.013	-4.89%	0.2725	0.2775	0.2465	0
May 02 2024	0.266	-0.0055	-2.03%	0.2735	0.2845	0.2645	0
Apr 30 2024	0.2715	-0.0475	-14.89%	0.317	0.322	0.2675	0
Apr 29 2024	0.319	0.003	0.95%	0.33	0.331	0.31	0
Apr 26 2024	0.316	0.024	8.22%	0.311	0.324	0.301	4,000
Apr 25 2024	0.292	-0.027	-8.46%	0.313	0.321	0.274	4,000
Apr 24 2024	0.319	-0.01	-3.04%	0.352	0.352	0.315	4,000
Apr 23 2024	0.329	0.0555	20.29%	0.2845	0.33	0.2825	0
Apr 22 2024	0.2735	0.019	7.47%	0.2765	0.284	0.254	0
Apr 19 2024	0.2545	0.0045	1.80%	0.209	0.257	0.209	0
Apr 18 2024	0.25	0.0105	4.38%	0.247	0.251	0.229	0
Apr 17 2024	0.2395	0.02	9.11%	0.2155	0.2495	0.2135	0
Apr 16 2024	0.2195	-0.0425	-16.22%	0.23	0.235	0.215	0
Apr 15 2024	0.262	0.013	5.22%	0.2535	0.2895	0.2535	0