Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MNU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.39% | 7.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.09 | 6.73 | 7.11 | 7.10 | 7.20 |
P1MNU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MNU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.80 | -0.20 | -2.86% | 7.09 | 7.11 | 6.73 | 0 |
| May 30 2024 | 7.00 | 0.13 | 1.89% | 6.80 | 7.22 | 6.79 | 0 |
| May 29 2024 | 6.87 | -0.39 | -5.37% | 7.21 | 7.22 | 6.73 | 0 |
| May 28 2024 | 7.26 | -0.21 | -2.81% | 7.57 | 7.57 | 7.08 | 0 |
| May 27 2024 | 7.47 | 0.36 | 5.06% | 7.25 | 7.47 | 7.20 | 0 |
| May 24 2024 | 7.11 | 0.11 | 1.57% | 6.92 | 7.17 | 6.92 | 0 |
| May 23 2024 | 7.00 | 0.05 | 0.72% | 7.10 | 7.31 | 6.93 | 0 |
| May 22 2024 | 6.95 | -0.06 | -0.86% | 6.70 | 7.03 | 6.67 | 0 |
| May 21 2024 | 7.01 | -0.22 | -3.04% | 7.21 | 7.22 | 6.96 | 0 |
| May 20 2024 | 7.23 | -0.18 | -2.43% | 7.60 | 7.60 | 7.23 | 0 |
| May 17 2024 | 7.41 | -0.33 | -4.26% | 7.70 | 7.71 | 7.36 | 0 |
| May 16 2024 | 7.74 | -0.21 | -2.64% | 8.06 | 8.06 | 7.52 | 0 |
| May 15 2024 | 7.95 | -0.14 | -1.73% | 8.27 | 8.34 | 7.82 | 0 |
| May 14 2024 | 8.09 | 0.40 | 5.20% | 7.73 | 8.17 | 7.73 | 0 |
| May 13 2024 | 7.69 | 0.83 | 12.10% | 7.12 | 7.70 | 6.96 | 0 |
| May 10 2024 | 6.86 | -0.05 | -0.72% | 6.81 | 7.04 | 6.70 | 0 |
| May 09 2024 | 6.91 | 0.47 | 7.30% | 6.60 | 6.91 | 6.52 | 0 |
| May 08 2024 | 6.44 | -0.38 | -5.57% | 6.87 | 6.89 | 6.28 | 0 |
| May 07 2024 | 6.82 | -0.03 | -0.44% | 6.95 | 6.97 | 6.76 | 0 |
| May 06 2024 | 6.85 | -0.16 | -2.28% | 7.17 | 7.17 | 6.76 | 0 |
| May 03 2024 | 7.01 | 0.39 | 5.89% | 6.83 | 7.05 | 6.65 | 0 |
| May 02 2024 | 6.62 | -1.04 | -13.58% | 7.73 | 7.79 | 6.56 | 0 |
