BNP Paribas Issuance Historical Data - P1MLF2

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1MLF2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.013	-1.60%	0.801	03:22:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.806	0.788	0.812		0.814

P1MLF2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.837	0.039	4.89%	0.796	0.837	0.736	0
Jun 14 2024	0.798	0.129	19.28%	0.659	0.804	0.643	0
Jun 13 2024	0.669	0.072	12.06%	0.605	0.669	0.57	0
Jun 12 2024	0.597	-0.086	-12.59%	0.698	0.698	0.587	0
Jun 11 2024	0.683	-0.001	-0.15%	0.696	0.706	0.668	0
Jun 10 2024	0.684	0.047	7.38%	0.703	0.708	0.679	0
Jun 07 2024	0.637	-0.145	-18.54%	0.784	0.785	0.632	0
Jun 06 2024	0.782	0.065	9.07%	0.711	0.791	0.675	0
Jun 05 2024	0.717	-0.048	-6.27%	0.764	0.792	0.703	0
Jun 04 2024	0.765	0.014	1.86%	0.78	0.781	0.699	0
Jun 03 2024	0.751	-0.021	-2.72%	0.739	0.758	0.673	0
May 31 2024	0.772	0.039	5.32%	0.757	0.799	0.722	0
May 30 2024	0.733	-0.015	-2.01%	0.777	0.78	0.717	0
May 29 2024	0.748	0.134	21.82%	0.669	0.753	0.623	0
May 28 2024	0.614	-0.037	-5.68%	0.662	0.667	0.614	0
May 27 2024	0.651	-0.015	-2.25%	0.67	0.67	0.626	0
May 24 2024	0.666	0.002	0.30%	0.704	0.713	0.663	0
May 23 2024	0.664	-0.011	-1.63%	0.661	0.685	0.618	0
May 22 2024	0.675	-0.145	-17.68%	0.83	0.836	0.675	0
May 21 2024	0.82	0.114	16.15%	0.732	0.82	0.732	2,000
May 20 2024	0.706	-0.062	-8.07%	0.769	0.769	0.70	2,000