P1MKV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Jun 06 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Jun 05 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Jun 04 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
Jun 03 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 31 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 30 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 29 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 28 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 27 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 24 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 23 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 22 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 21 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 20 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 17 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 16 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 15 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 14 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 13 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 10 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 09 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 08 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 07 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 06 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
May 03 2024 | 0.121 | -0.007 | -5.47% | 0.126 | 0.126 | 0.1175 | 0 |
May 02 2024 | 0.128 | 0.0005 | 0.39% | 0.127 | 0.1285 | 0.125 | 0 |
Apr 30 2024 | 0.1275 | 0.0045 | 3.66% | 0.123 | 0.1285 | 0.122 | 0 |
Apr 29 2024 | 0.123 | -0.003 | -2.38% | 0.123 | 0.127 | 0.1225 | 0 |
Apr 26 2024 | 0.126 | -0.0005 | -0.40% | 0.125 | 0.1265 | 0.1235 | 0 |
Apr 25 2024 | 0.1265 | 0.002 | 1.61% | 0.1235 | 0.129 | 0.123 | 0 |
Apr 24 2024 | 0.1245 | 0.005 | 4.18% | 0.129 | 0.129 | 0.1235 | 0 |
Apr 23 2024 | 0.1195 | -0.0055 | -4.40% | 0.123 | 0.123 | 0.1125 | 0 |
Apr 22 2024 | 0.125 | -0.0055 | -4.21% | 0.127 | 0.127 | 0.1215 | 0 |
Apr 19 2024 | 0.1305 | 0.0005 | 0.38% | 0.134 | 0.134 | 0.1275 | 0 |
Apr 18 2024 | 0.13 | 0.0045 | 3.59% | 0.127 | 0.133 | 0.125 | 0 |
Apr 17 2024 | 0.1255 | 0.00 | 0.00% | 0.128 | 0.128 | 0.1225 | 0 |
Apr 16 2024 | 0.1255 | 0.001 | 0.80% | 0.1265 | 0.1295 | 0.1245 | 0 |
Apr 15 2024 | 0.1245 | 0.0015 | 1.22% | 0.124 | 0.1245 | 0.121 | 0 |
Apr 12 2024 | 0.123 | 0.004 | 3.36% | 0.1175 | 0.1245 | 0.1165 | 0 |
Apr 11 2024 | 0.119 | 0.0025 | 2.15% | 0.1165 | 0.12 | 0.115 | 0 |
Apr 10 2024 | 0.1165 | 0.002 | 1.75% | 0.1125 | 0.1185 | 0.11 | 0 |
Apr 09 2024 | 0.1145 | -0.0035 | -2.97% | 0.1155 | 0.118 | 0.114 | 0 |
Apr 08 2024 | 0.118 | -0.007 | -5.60% | 0.1235 | 0.125 | 0.118 | 0 |
Apr 05 2024 | 0.125 | 0.0035 | 2.88% | 0.1245 | 0.126 | 0.1225 | 0 |
Apr 04 2024 | 0.1215 | 0.002 | 1.67% | 0.1215 | 0.1225 | 0.119 | 0 |
Apr 03 2024 | 0.1195 | -0.0105 | -8.08% | 0.13 | 0.1305 | 0.117 | 0 |
Apr 02 2024 | 0.13 | 0.0045 | 3.59% | 0.127 | 0.13 | 0.125 | 0 |
Mar 28 2024 | 0.1255 | -0.001 | -0.79% | 0.1265 | 0.1265 | 0.124 | 0 |
Mar 27 2024 | 0.1265 | 0.0025 | 2.02% | 0.124 | 0.127 | 0.1225 | 0 |
Mar 26 2024 | 0.124 | -0.003 | -2.36% | 0.127 | 0.132 | 0.123 | 0 |
Mar 25 2024 | 0.127 | -0.009 | -6.62% | 0.1365 | 0.1365 | 0.126 | 0 |
Mar 22 2024 | 0.136 | -0.003 | -2.16% | 0.1375 | 0.14 | 0.1325 | 0 |
Mar 21 2024 | 0.139 | 0.011 | 8.59% | 0.1255 | 0.1395 | 0.1245 | 0 |
Mar 20 2024 | 0.128 | -0.005 | -3.76% | 0.1305 | 0.1335 | 0.1245 | 0 |
Mar 19 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.134 | 0.131 | 0 |
Mar 18 2024 | 0.133 | -0.0005 | -0.37% | 0.134 | 0.1345 | 0.1305 | 0 |
Mar 15 2024 | 0.1335 | 0.001 | 0.75% | 0.1325 | 0.1335 | 0.125 | 0 |
Mar 14 2024 | 0.1325 | -0.0075 | -5.36% | 0.139 | 0.141 | 0.13 | 0 |
Mar 13 2024 | 0.14 | -0.0005 | -0.36% | 0.144 | 0.146 | 0.138 | 0 |
Mar 12 2024 | 0.1405 | 0.0005 | 0.36% | 0.139 | 0.1415 | 0.135 | 0 |
Mar 11 2024 | 0.14 | 0.0105 | 8.11% | 0.13 | 0.1505 | 0.125 | 0 |