Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MKV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.119 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.119 |
P1MKV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MKV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 16 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 15 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 14 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 13 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 10 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 09 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 08 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 07 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 06 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
| May 03 2024 | 0.121 | -0.007 | -5.47% | 0.126 | 0.126 | 0.1175 | 0 |
| May 02 2024 | 0.128 | 0.0005 | 0.39% | 0.127 | 0.1285 | 0.125 | 0 |
| Apr 30 2024 | 0.1275 | 0.0045 | 3.66% | 0.123 | 0.1285 | 0.122 | 0 |
| Apr 29 2024 | 0.123 | -0.003 | -2.38% | 0.123 | 0.127 | 0.1225 | 0 |
| Apr 26 2024 | 0.126 | -0.0005 | -0.40% | 0.125 | 0.1265 | 0.1235 | 0 |
| Apr 25 2024 | 0.1265 | 0.002 | 1.61% | 0.1235 | 0.129 | 0.123 | 0 |
| Apr 24 2024 | 0.1245 | 0.005 | 4.18% | 0.129 | 0.129 | 0.1235 | 0 |
| Apr 23 2024 | 0.1195 | -0.0055 | -4.40% | 0.123 | 0.123 | 0.1125 | 0 |
| Apr 22 2024 | 0.125 | -0.0055 | -4.21% | 0.127 | 0.127 | 0.1215 | 0 |
| Apr 19 2024 | 0.1305 | 0.0005 | 0.38% | 0.134 | 0.134 | 0.1275 | 0 |
| Apr 18 2024 | 0.13 | 0.0045 | 3.59% | 0.127 | 0.133 | 0.125 | 0 |
