Register for streaming realtime charts, analysis tools, and prices.
P1MKL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.07 | -0.43 | -2.97% | 14.32 | 14.42 | 13.73 | 0 |
| Jun 06 2024 | 14.50 | 0.28 | 1.97% | 14.47 | 14.70 | 14.34 | 0 |
| Jun 05 2024 | 14.22 | 0.61 | 4.48% | 13.78 | 14.55 | 13.67 | 0 |
| Jun 04 2024 | 13.61 | 0.28 | 2.10% | 13.38 | 13.66 | 13.14 | 0 |
| Jun 03 2024 | 13.33 | -0.07 | -0.52% | 13.83 | 13.84 | 13.11 | 0 |
| May 31 2024 | 13.40 | -0.09 | -0.67% | 13.66 | 13.66 | 13.24 | 0 |
| May 30 2024 | 13.49 | 0.16 | 1.20% | 13.28 | 13.64 | 13.04 | 0 |
| May 29 2024 | 13.33 | -0.37 | -2.70% | 13.74 | 13.82 | 13.21 | 0 |
| May 28 2024 | 13.70 | -0.80 | -5.52% | 14.59 | 14.61 | 13.54 | 0 |
| May 27 2024 | 14.50 | 0.19 | 1.33% | 14.33 | 14.54 | 14.12 | 0 |
| May 24 2024 | 14.31 | 0.00 | 0.00% | 14.25 | 14.43 | 14.15 | 0 |
| May 23 2024 | 14.31 | -0.08 | -0.56% | 14.50 | 14.74 | 13.90 | 0 |
| May 22 2024 | 14.39 | 0.18 | 1.27% | 14.34 | 14.45 | 13.91 | 0 |
| May 21 2024 | 14.21 | -0.09 | -0.63% | 14.35 | 14.35 | 13.93 | 0 |
| May 20 2024 | 14.30 | -0.38 | -2.59% | 14.84 | 14.85 | 14.29 | 0 |
| May 17 2024 | 14.68 | 0.18 | 1.24% | 14.62 | 14.72 | 14.46 | 0 |
| May 16 2024 | 14.50 | 0.56 | 4.02% | 14.24 | 14.79 | 14.11 | 0 |
| May 15 2024 | 13.94 | 0.04 | 0.29% | 14.00 | 14.00 | 13.66 | 0 |
| May 14 2024 | 13.90 | 0.28 | 2.06% | 13.72 | 13.90 | 13.50 | 0 |
| May 13 2024 | 13.62 | 0.40 | 3.03% | 13.59 | 13.70 | 13.27 | 0 |
| May 10 2024 | 13.22 | -0.42 | -3.08% | 13.93 | 13.94 | 13.13 | 0 |
| May 09 2024 | 13.64 | -0.01 | -0.07% | 13.82 | 13.82 | 13.28 | 0 |
| May 08 2024 | 13.65 | -0.27 | -1.94% | 13.24 | 13.93 | 12.91 | 0 |
| May 07 2024 | 13.92 | -1.65 | -10.60% | 15.82 | 16.36 | 13.19 | 0 |
| May 06 2024 | 15.57 | -0.24 | -1.52% | 16.04 | 16.08 | 15.44 | 0 |
| May 03 2024 | 15.81 | 0.38 | 2.46% | 15.76 | 16.20 | 15.71 | 0 |
| May 02 2024 | 15.43 | 0.74 | 5.04% | 14.90 | 15.67 | 14.51 | 0 |
| Apr 30 2024 | 14.69 | -0.56 | -3.67% | 15.45 | 15.48 | 14.60 | 0 |
| Apr 29 2024 | 15.25 | -0.16 | -1.04% | 15.63 | 15.63 | 15.07 | 0 |
| Apr 26 2024 | 15.41 | 0.76 | 5.19% | 14.79 | 15.43 | 14.51 | 0 |
| Apr 25 2024 | 14.65 | -0.67 | -4.37% | 15.27 | 15.57 | 14.34 | 0 |
| Apr 24 2024 | 15.32 | -0.15 | -0.97% | 15.69 | 15.71 | 15.15 | 0 |
| Apr 23 2024 | 15.47 | 1.27 | 8.94% | 14.40 | 15.48 | 14.40 | 0 |
| Apr 22 2024 | 14.20 | -0.25 | -1.73% | 14.76 | 14.92 | 13.92 | 0 |
| Apr 19 2024 | 14.45 | -0.45 | -3.02% | 14.70 | 15.03 | 14.27 | 0 |
| Apr 18 2024 | 14.90 | 0.02 | 0.13% | 15.08 | 15.10 | 14.41 | 0 |
| Apr 17 2024 | 14.88 | 0.36 | 2.48% | 14.60 | 15.27 | 14.50 | 0 |
| Apr 16 2024 | 14.52 | -0.19 | -1.29% | 14.65 | 14.77 | 14.22 | 0 |
| Apr 15 2024 | 14.71 | 0.16 | 1.10% | 14.52 | 15.41 | 14.52 | 0 |
| Apr 12 2024 | 14.55 | -0.33 | -2.22% | 15.19 | 15.32 | 14.46 | 0 |
| Apr 11 2024 | 14.88 | -0.06 | -0.40% | 15.07 | 15.11 | 14.41 | 0 |
| Apr 10 2024 | 14.94 | 0.49 | 3.39% | 14.74 | 15.17 | 14.28 | 0 |
| Apr 09 2024 | 14.45 | -0.51 | -3.41% | 15.09 | 15.11 | 14.17 | 0 |
| Apr 08 2024 | 14.96 | 0.36 | 2.47% | 14.69 | 15.15 | 14.53 | 0 |
| Apr 05 2024 | 14.60 | -0.01 | -0.07% | 14.68 | 14.68 | 13.96 | 0 |
| Apr 04 2024 | 14.61 | 0.01 | 0.07% | 14.42 | 14.77 | 14.11 | 0 |
| Apr 03 2024 | 14.60 | -0.57 | -3.76% | 15.00 | 15.11 | 14.24 | 0 |
| Apr 02 2024 | 15.17 | -1.20 | -7.33% | 16.26 | 16.50 | 15.17 | 0 |
| Mar 28 2024 | 16.37 | -0.31 | -1.86% | 16.76 | 16.76 | 16.29 | 0 |
| Mar 27 2024 | 16.68 | 0.04 | 0.24% | 16.74 | 16.95 | 16.54 | 0 |
| Mar 26 2024 | 16.64 | 0.09 | 0.54% | 16.46 | 16.78 | 16.44 | 0 |
| Mar 25 2024 | 16.55 | 0.45 | 2.80% | 16.48 | 16.76 | 16.30 | 0 |
| Mar 22 2024 | 16.10 | 0.18 | 1.13% | 15.83 | 16.11 | 15.65 | 0 |
| Mar 21 2024 | 15.92 | 0.09 | 0.57% | 16.09 | 16.09 | 15.40 | 0 |
| Mar 20 2024 | 15.83 | 0.02 | 0.13% | 16.01 | 16.03 | 15.54 | 0 |
| Mar 19 2024 | 15.81 | 0.44 | 2.86% | 15.40 | 15.81 | 15.04 | 0 |
| Mar 18 2024 | 15.37 | 0.60 | 4.06% | 15.07 | 15.37 | 14.84 | 0 |
| Mar 15 2024 | 14.77 | 0.08 | 0.54% | 14.78 | 15.01 | 14.49 | 0 |
| Mar 14 2024 | 14.69 | 0.01 | 0.07% | 14.83 | 14.98 | 14.61 | 0 |
| Mar 13 2024 | 14.68 | -0.07 | -0.47% | 14.98 | 14.99 | 14.50 | 0 |
| Mar 12 2024 | 14.75 | 0.62 | 4.39% | 14.17 | 14.79 | 13.92 | 0 |
| Mar 11 2024 | 14.13 | -0.75 | -5.04% | 14.64 | 14.65 | 14.04 | 0 |
