Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MKL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 2.27% | 14.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.62 | 14.46 | 14.72 | 14.87 | 14.54 |
P1MKL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MKL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.68 | 0.18 | 1.24% | 14.62 | 14.72 | 14.46 | 0 |
| May 16 2024 | 14.50 | 0.56 | 4.02% | 14.24 | 14.79 | 14.11 | 0 |
| May 15 2024 | 13.94 | 0.04 | 0.29% | 14.00 | 14.00 | 13.66 | 0 |
| May 14 2024 | 13.90 | 0.28 | 2.06% | 13.72 | 13.90 | 13.50 | 0 |
| May 13 2024 | 13.62 | 0.40 | 3.03% | 13.59 | 13.70 | 13.27 | 0 |
| May 10 2024 | 13.22 | -0.42 | -3.08% | 13.93 | 13.94 | 13.13 | 0 |
| May 09 2024 | 13.64 | -0.01 | -0.07% | 13.82 | 13.82 | 13.28 | 0 |
| May 08 2024 | 13.65 | -0.27 | -1.94% | 13.24 | 13.93 | 12.91 | 0 |
| May 07 2024 | 13.92 | -1.65 | -10.60% | 15.82 | 16.36 | 13.19 | 0 |
| May 06 2024 | 15.57 | -0.24 | -1.52% | 16.04 | 16.08 | 15.44 | 0 |
| May 03 2024 | 15.81 | 0.38 | 2.46% | 15.76 | 16.20 | 15.71 | 0 |
| May 02 2024 | 15.43 | 0.74 | 5.04% | 14.90 | 15.67 | 14.51 | 0 |
| Apr 30 2024 | 14.69 | -0.56 | -3.67% | 15.45 | 15.48 | 14.60 | 0 |
| Apr 29 2024 | 15.25 | -0.16 | -1.04% | 15.63 | 15.63 | 15.07 | 0 |
| Apr 26 2024 | 15.41 | 0.76 | 5.19% | 14.79 | 15.43 | 14.51 | 0 |
| Apr 25 2024 | 14.65 | -0.67 | -4.37% | 15.27 | 15.57 | 14.34 | 0 |
| Apr 24 2024 | 15.32 | -0.15 | -0.97% | 15.69 | 15.71 | 15.15 | 0 |
| Apr 23 2024 | 15.47 | 1.27 | 8.94% | 14.40 | 15.48 | 14.40 | 0 |
| Apr 22 2024 | 14.20 | -0.25 | -1.73% | 14.76 | 14.92 | 13.92 | 0 |
| Apr 19 2024 | 14.45 | -0.45 | -3.02% | 14.70 | 15.03 | 14.27 | 0 |
| Apr 18 2024 | 14.90 | 0.02 | 0.13% | 15.08 | 15.10 | 14.41 | 0 |
