ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1MKL2)

18.29
0.00
(0.00%)
Closed February 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173943360018.3900.0018.3918.3918.390
173934720018.3900.0018.3918.3918.390
173926080018.3900.0018.3918.3918.390
173917440018.3900.0018.3918.3918.390
173891520018.3900.0018.3918.3918.390
173882880018.3900.0018.3918.3918.390
173874240018.3900.0018.3918.3918.390
173865600018.3900.0018.3918.3918.390
173856960018.3900.0018.3918.3918.390
173831040018.3900.0018.3918.3918.390
173822400018.3900.0018.3918.3918.390
173813760018.3900.0018.3918.3918.390
173805120018.3900.0018.3918.3918.390
173796480018.3900.0018.3918.3918.390
173770560018.3900.0018.3918.3918.390
173761920018.3900.0018.3918.3918.390
173753280018.3900.0018.3918.3918.390
173744640018.3900.0018.3918.3918.390
173736000018.3900.0018.3918.3918.390
173710080018.3900.0018.3918.3918.390
173701440018.3900.0018.3918.3918.390
173692800018.3900.0018.3918.3918.390
173684160018.3900.0018.3918.3918.390
173675520018.3900.0018.3918.3918.390
173649600018.3900.0018.3918.3918.390
173640960018.3900.0018.3918.3918.390
173632320018.3900.0018.3918.3918.390
173623680018.3900.0018.3918.3918.390
173615040018.3900.0018.3918.3918.390
173589120018.3900.0018.3918.3918.390
173580480018.3900.0018.3918.3918.390
173554560018.3900.0018.3918.3918.390
173528640018.3900.0018.3918.3918.390
173494080018.3900.0018.3918.3918.390
173468160018.3900.0018.3918.3918.390
173459520018.3900.0018.3918.3918.390
173450880018.3900.0018.3918.3918.390
173442240018.3900.0018.3918.3918.390
173433600018.3900.0018.3918.3918.390
173407680018.3900.0018.3918.3918.390
173399040018.3900.0018.3918.3918.390
173390400018.3900.0018.3918.3918.390
173381760018.3900.0018.3918.3918.390
173373120018.3900.0018.3918.3918.390
173347200018.3900.0018.3918.3918.390
173338560018.3900.0018.3918.3918.390
173329920018.3900.0018.3918.3918.390
173321280018.3900.0018.3918.3918.390
173312640018.3900.0018.3918.3918.390
173286720018.3900.0018.3918.3918.390
173278080018.3900.0018.3918.3918.390
173269440018.3900.0018.3918.3918.390
173260800018.3900.0018.3918.3918.390
173252160018.3900.0018.3918.3918.390
173226240018.3900.0018.3918.3918.390
173217600018.3900.0018.3918.3918.390
173208960018.3900.0018.3918.3918.390
173200320018.3900.0018.3918.3918.390
173191680018.3900.0018.3918.3918.390
173165760018.3900.0018.3918.3918.390
173157120018.3900.0018.3918.3918.390

Your Recent History

Delayed Upgrade Clock