ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P1MGP1)

27.40
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173407680027.5200.0027.5227.5227.520
173399040027.5200.0027.5227.5227.520
173390400027.5200.0027.5227.5227.520
173381760027.5200.0027.5227.5227.520
173373120027.5200.0027.5227.5227.520
173347200027.5200.0027.5227.5227.520
173338560027.5200.0027.5227.5227.520
173329920027.5200.0027.5227.5227.520
173321280027.5200.0027.5227.5227.520
173312640027.5200.0027.5227.5227.520
173286720027.5200.0027.5227.5227.520
173278080027.5200.0027.5227.5227.520
173269440027.5200.0027.5227.5227.520
173260800027.5200.0027.5227.5227.520
173252160027.5200.0027.5227.5227.520
173226240027.5200.0027.5227.5227.520
173217600027.5200.0027.5227.5227.520
173208960027.5200.0027.5227.5227.520
173200320027.5200.0027.5227.5227.520
173191680027.5200.0027.5227.5227.520
173165760027.5200.0027.5227.5227.520
173157120027.5200.0027.5227.5227.520
173148480027.5200.0027.5227.5227.520
173139840027.5200.0027.5227.5227.520
173131200027.5200.0027.5227.5227.520
173105280027.5200.0027.5227.5227.520
173096640027.5200.0027.5227.5227.520
173088000027.5200.0027.5227.5227.520
173079360027.5200.0027.5227.5227.520
173070720027.5200.0027.5227.5227.520
173044800027.5200.0027.5227.5227.520
173036160027.5200.0027.5227.5227.520
173027520027.5200.0027.5227.5227.520
173018880027.5200.0027.5227.5227.520
173010240027.5200.0027.5227.5227.520
172984320027.5200.0027.5227.5227.520
172975680027.5200.0027.5227.5227.520
172967040027.5200.0027.5227.5227.520
172958400027.5200.0027.5227.5227.520
172949760027.5200.0027.5227.5227.520
172923840027.5200.0027.5227.5227.520
172915200027.5200.0027.5227.5227.520
172906560027.5200.0027.5227.5227.520
172897920027.5200.0027.5227.5227.520
172889280027.5200.0027.5227.5227.520
172863360027.5200.0027.5227.5227.520
172854720027.5200.0027.5227.5227.520
172846080027.5200.0027.5227.5227.520
172837440027.5200.0027.5227.5227.520
172828800027.5200.0027.5227.5227.520
172802880027.5200.0027.5227.5227.520
172794240027.5200.0027.5227.5227.520
172785600027.5200.0027.5227.5227.520
172776960027.5200.0027.5227.5227.520
172768320027.5200.0027.5227.5227.520
172742400027.5200.0027.5227.5227.520
172733760027.5200.0027.5227.5227.520
172725120027.5200.0027.5227.5227.520
172716480027.5200.0027.5227.5227.520
172707840027.5200.0027.5227.5227.520
172681920027.5200.0027.5227.5227.520
172673280027.5200.0027.5227.5227.520
172664640027.5200.0027.5227.5227.520
172656000027.5200.0027.5227.5227.520
172647360027.5200.0027.5227.5227.520

Your Recent History

Delayed Upgrade Clock