Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1MDT0 20241220 29000 (P1MDT0)
NLBNPIT1MDT0 20241220 29000 (P1MDT0) Historical

P1MDT0 NLBNPIT1MDT0 20241220 29000

0.036

-0.002 (-5.26%)

Last Updated: 07:41:43

Delayed by 15 minutes

P1MDT0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.037	0.0005	1.37%	0.0355	0.038	0.0355	0
May 21 2024	0.0365	0.0015	4.29%	0.035	0.0395	0.035	0
May 20 2024	0.035	0.0005	1.45%	0.0345	0.035	0.033	0
May 17 2024	0.0345	0.00	0.00%	0.0345	0.0355	0.034	0
May 16 2024	0.0345	0.00	0.00%	0.0335	0.035	0.0335	0
May 15 2024	0.0345	-0.003	-8.00%	0.0365	0.037	0.0345	0
May 14 2024	0.0375	-0.0025	-6.25%	0.04	0.04	0.0375	0
May 13 2024	0.04	-0.0015	-3.61%	0.04	0.041	0.0395	0
May 10 2024	0.0415	-0.0035	-7.78%	0.0435	0.0435	0.04	0
May 09 2024	0.045	-0.003	-6.25%	0.0475	0.049	0.045	0
May 08 2024	0.048	0.00	0.00%	0.0475	0.05	0.0475	0
May 07 2024	0.048	-0.0035	-6.80%	0.0495	0.0495	0.046	0
May 06 2024	0.0515	-0.0065	-11.21%	0.056	0.0565	0.0515	0
May 03 2024	0.058	-0.001	-1.69%	0.0575	0.059	0.054	0
May 02 2024	0.059	-0.001	-1.67%	0.059	0.06	0.056	0
Apr 30 2024	0.06	0.0075	14.29%	0.052	0.0605	0.052	100,000
Apr 29 2024	0.0525	-0.0015	-2.78%	0.052	0.055	0.052	0
Apr 26 2024	0.054	-0.0065	-10.74%	0.0565	0.0585	0.054	14,000
Apr 25 2024	0.0605	0.0045	8.04%	0.0565	0.065	0.0555	20,000
Apr 24 2024	0.056	0.001	1.82%	0.051	0.0565	0.051	0
Apr 23 2024	0.055	-0.012	-17.91%	0.064	0.065	0.0545	0
Apr 22 2024	0.067	-0.007	-9.46%	0.0715	0.073	0.067	0
Apr 19 2024	0.074	-0.001	-1.33%	0.085	0.085	0.0735	0
Apr 18 2024	0.075	-0.004	-5.06%	0.0765	0.08	0.075	0
Apr 17 2024	0.079	-0.008	-9.20%	0.0865	0.0875	0.0765	0
Apr 16 2024	0.087	0.011	14.47%	0.083	0.0895	0.0825	18,000
Apr 15 2024	0.076	-0.003	-3.80%	0.0765	0.0765	0.0685	10,000
Apr 12 2024	0.079	0.002	2.60%	0.073	0.0815	0.069	0
Apr 11 2024	0.077	0.007	10.00%	0.07	0.0805	0.0695	0
Apr 10 2024	0.07	-0.0035	-4.76%	0.0715	0.075	0.0665	10,000
Apr 09 2024	0.0735	0.007	10.53%	0.0665	0.0745	0.0665	10,000
Apr 08 2024	0.0665	-0.0065	-8.90%	0.0715	0.072	0.0665	0
Apr 05 2024	0.073	0.011	17.74%	0.069	0.0765	0.069	10,000
Apr 04 2024	0.062	-0.0015	-2.36%	0.063	0.0635	0.0615	0
Apr 03 2024	0.0635	-0.0025	-3.79%	0.067	0.067	0.063	0
Apr 02 2024	0.066	0.0055	9.09%	0.06	0.067	0.058	10,000
Mar 28 2024	0.0605	0.00	0.00%	0.06	0.0615	0.0595	0
Mar 27 2024	0.0605	0.0005	0.83%	0.0605	0.0615	0.06	0
Mar 26 2024	0.06	-0.001	-1.64%	0.0595	0.061	0.059	0
Mar 25 2024	0.061	-0.003	-4.69%	0.064	0.064	0.0595	0
Mar 22 2024	0.064	0.00	0.00%	0.0655	0.0665	0.064	0
Mar 21 2024	0.064	-0.002	-3.03%	0.061	0.0655	0.0605	0
Mar 20 2024	0.066	-0.002	-2.94%	0.0675	0.0685	0.066	0
Mar 19 2024	0.068	-0.006	-8.11%	0.075	0.075	0.068	0
Mar 18 2024	0.074	-0.002	-2.63%	0.0735	0.0755	0.072	0
Mar 15 2024	0.076	-0.002	-2.56%	0.0785	0.079	0.0745	0
Mar 14 2024	0.078	0.003	4.00%	0.074	0.079	0.0735	0
Mar 13 2024	0.075	-0.002	-2.60%	0.075	0.076	0.0735	0
Mar 12 2024	0.077	-0.0085	-9.94%	0.082	0.0845	0.0765	0
Mar 11 2024	0.0855	0.0025	3.01%	0.0855	0.09	0.0855	0
Mar 08 2024	0.083	0.00	0.00%	0.082	0.0835	0.0815	0
Mar 07 2024	0.083	-0.0005	-0.60%	0.085	0.087	0.081	0
Mar 06 2024	0.0835	-0.0045	-5.11%	0.0865	0.087	0.0825	0
Mar 05 2024	0.088	-0.0025	-2.76%	0.092	0.0925	0.0865	0
Mar 04 2024	0.0905	0.00	0.00%	0.09	0.092	0.09	0
Mar 01 2024	0.0905	-0.004	-4.23%	0.0915	0.0925	0.0885	0
Feb 29 2024	0.0945	-0.001	-1.05%	0.0935	0.096	0.0925	0
Feb 28 2024	0.0955	0.003	3.24%	0.093	0.096	0.0925	0
Feb 27 2024	0.0925	-0.0035	-3.65%	0.098	0.098	0.0925	0
Feb 26 2024	0.096	-0.0005	-0.52%	0.097	0.099	0.0955	0
Feb 23 2024	0.0965	-0.006	-5.85%	0.102	0.102	0.096	0

NLBNPIT1MDT0 20241220 29...

Delayed Upgrade Clock