NLBNPIT1MDT0 20241220 29000 (P1MDT0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.031 | -0.002 | -6.06 | 0.032 | 0.0325 | 0.0305 | 0 |
| 1720713300 | 0.033 | -0.001 | -2.94 | 0.032 | 0.0345 | 0.032 | 0 |
| 1720626900 | 0.034 | -0.0055 | -13.92 | 0.038 | 0.039 | 0.034 | 0 |
| 1720540500 | 0.0395 | 0.0035 | 9.72 | 0.036 | 0.0395 | 0.035 | 0 |
| 1720454100 | 0.036 | -0.0025 | -6.49 | 0.035 | 0.037 | 0.0325 | 0 |
| 1720194900 | 0.0385 | 0.0005 | 1.32 | 0.0365 | 0.0405 | 0.035 | 0 |
| 1720108500 | 0.038 | -0.003 | -7.32 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1720022100 | 0.041 | -0.007 | -14.58 | 0.0434999 | 0.0455 | 0.04 | 0 |
| 1719935700 | 0.048 | 0.0015 | 3.23 | 0.0465 | 0.053 | 0.0465 | 0 |
| 1719849300 | 0.0465 | -0.013 | -21.85 | 0.0455 | 0.05 | 0.044 | 0 |
| 1719590100 | 0.0595 | -0.001 | -1.65 | 0.0595 | 0.0615 | 0.0535 | 100000 |
| 1719503700 | 0.0605 | 0.0045 | 8.04 | 0.0545 | 0.0615 | 0.0535 | 120000 |
| 1719417300 | 0.056 | 0.003 | 5.66 | 0.0505 | 0.058 | 0.0505 | 0 |
| 1719330900 | 0.053 | 0.0025 | 4.95 | 0.0505 | 0.054 | 0.0505 | 120000 |
| 1719244500 | 0.0505 | -0.008 | -13.68 | 0.0565 | 0.057 | 0.0505 | 0 |
| 1718985300 | 0.0585 | 0.0065 | 12.50 | 0.0509999 | 0.063 | 0.0509999 | 200000 |
| 1718898900 | 0.052 | -0.0045 | -7.96 | 0.056 | 0.057 | 0.0509999 | 0 |
| 1718812500 | 0.0565 | 0.0005 | 0.89 | 0.0555 | 0.057 | 0.053 | 0 |
| 1718726100 | 0.056 | -0.0075 | -11.81 | 0.0595 | 0.0605 | 0.056 | 0 |
| 1718639700 | 0.0635 | -0.003 | -4.51 | 0.0635 | 0.0685 | 0.058 | 0 |
| 1718380500 | 0.0665 | 0.0195 | 41.49 | 0.045 | 0.0695 | 0.045 | 100000 |
| 1718294100 | 0.047 | 0.011 | 30.56 | 0.0375 | 0.0475 | 0.0365 | 0 |
| 1718207700 | 0.036 | -0.0065 | -15.29 | 0.041 | 0.041 | 0.036 | 0 |
| 1718121300 | 0.0425 | 0.0070001 | 19.72 | 0.034 | 0.045 | 0.034 | 0 |
| 1718034900 | 0.0354999 | 0.0019999 | 5.97 | 0.0375 | 0.0375 | 0.0354999 | 0 |
| 1717775700 | 0.0335 | 0.001 | 3.08 | 0.033 | 0.0354999 | 0.0315 | 0 |
| 1717689300 | 0.0325 | -0.004 | -10.96 | 0.0345 | 0.036 | 0.0325 | 0 |
| 1717602900 | 0.0365 | -0.003 | -7.59 | 0.0375 | 0.038 | 0.0345 | 0 |
| 1717516500 | 0.0395 | 0.005 | 14.49 | 0.0354999 | 0.0415 | 0.035 | 0 |
| 1717430100 | 0.0345 | -0.0035 | -9.21 | 0.034 | 0.0354999 | 0.033 | 0 |
| 1717170900 | 0.038 | -0.0005 | -1.30 | 0.037 | 0.0385 | 0.0365 | 0 |
| 1717084500 | 0.0385 | -0.003 | -7.23 | 0.0425 | 0.0425 | 0.0375 | 0 |
| 1716998100 | 0.0415 | 0.0055 | 15.28 | 0.037 | 0.0434999 | 0.0365 | 0 |
| 1716911700 | 0.036 | 0.001 | 2.86 | 0.0335 | 0.0375 | 0.033 | 0 |
| 1716825300 | 0.035 | -0.0025 | -6.67 | 0.037 | 0.0375 | 0.035 | 0 |
| 1716566100 | 0.0375 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0375 | 0 |
| 1716479700 | 0.0375 | 0.0005 | 1.35 | 0.0365 | 0.0385 | 0.0354999 | 0 |
| 1716393300 | 0.037 | 0.0005 | 1.37 | 0.0354999 | 0.038 | 0.0354999 | 0 |
| 1716306900 | 0.0365 | 0.0015 | 4.29 | 0.035 | 0.0395 | 0.035 | 0 |
| 1716220500 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.033 | 0 |
| 1715961300 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.034 | 0 |
| 1715874900 | 0.0345 | 0 | 0.00 | 0.0335 | 0.035 | 0.0335 | 0 |
| 1715788500 | 0.0345 | -0.003 | -8.00 | 0.0365 | 0.037 | 0.0345 | 0 |
| 1715702100 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 0 |
| 1715615700 | 0.04 | -0.0015 | -3.61 | 0.04 | 0.041 | 0.0395 | 0 |
| 1715356500 | 0.0415 | -0.0035 | -7.78 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1715270100 | 0.045 | -0.003 | -6.25 | 0.0475 | 0.049 | 0.045 | 0 |
| 1715183700 | 0.048 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 0 |
| 1715097300 | 0.048 | -0.0035 | -6.80 | 0.0495 | 0.0495 | 0.046 | 0 |
| 1715010900 | 0.0515 | -0.0065 | -11.21 | 0.056 | 0.0565 | 0.0515 | 0 |
| 1714751700 | 0.058 | -0.001 | -1.69 | 0.0575 | 0.059 | 0.054 | 0 |
| 1714665300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.056 | 0 |
| 1714492500 | 0.06 | 0.0075 | 14.29 | 0.052 | 0.0605 | 0.052 | 100000 |
| 1714406100 | 0.0525 | -0.0015 | -2.78 | 0.052 | 0.055 | 0.052 | 0 |
| 1714146900 | 0.054 | -0.0065 | -10.74 | 0.0565 | 0.0585 | 0.054 | 14000 |
| 1714060500 | 0.0605 | 0.0045 | 8.04 | 0.0565 | 0.065 | 0.0555 | 20000 |
| 1713974100 | 0.056 | 0.001 | 1.82 | 0.0509999 | 0.0565 | 0.0509999 | 0 |
| 1713887700 | 0.055 | -0.012 | -17.91 | 0.064 | 0.065 | 0.0545 | 0 |
| 1713801300 | 0.067 | -0.007 | -9.46 | 0.0714999 | 0.073 | 0.067 | 0 |
| 1713542100 | 0.074 | -0.001 | -1.33 | 0.085 | 0.085 | 0.0735 | 0 |
| 1713455700 | 0.075 | -0.004 | -5.06 | 0.0765 | 0.08 | 0.075 | 0 |
| 1713369300 | 0.079 | -0.008 | -9.20 | 0.0864999 | 0.0875 | 0.0765 | 0 |
| 1713282900 | 0.0869999 | 0.0109999 | 14.47 | 0.083 | 0.0895 | 0.0825 | 18000 |
| 1713196500 | 0.076 | -0.003 | -3.80 | 0.0765 | 0.0765 | 0.0685 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
