NLBNPIT1MDT0 20241220 29... Historical Data - P1MDT0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1MDT0 20241220 29000	P1MDT0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-6.82%	0.041	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0435	0.04	0.0435	0.041	0.044

P1MDT0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0415	-0.0035	-7.78%	0.0435	0.0435	0.04	0
May 09 2024	0.045	-0.003	-6.25%	0.0475	0.049	0.045	0
May 08 2024	0.048	0.00	0.00%	0.0475	0.05	0.0475	0
May 07 2024	0.048	-0.0035	-6.80%	0.0495	0.0495	0.046	0
May 06 2024	0.0515	-0.0065	-11.21%	0.056	0.0565	0.0515	0
May 03 2024	0.058	-0.001	-1.69%	0.0575	0.059	0.054	0
May 02 2024	0.059	-0.001	-1.67%	0.059	0.06	0.056	0
Apr 30 2024	0.06	0.0075	14.29%	0.052	0.0605	0.052	100,000
Apr 29 2024	0.0525	-0.0015	-2.78%	0.052	0.055	0.052	0
Apr 26 2024	0.054	-0.0065	-10.74%	0.0565	0.0585	0.054	14,000
Apr 25 2024	0.0605	0.0045	8.04%	0.0565	0.065	0.0555	20,000
Apr 24 2024	0.056	0.001	1.82%	0.051	0.0565	0.051	0
Apr 23 2024	0.055	-0.012	-17.91%	0.064	0.065	0.0545	0
Apr 22 2024	0.067	-0.007	-9.46%	0.0715	0.073	0.067	0
Apr 19 2024	0.074	-0.001	-1.33%	0.085	0.085	0.0735	0
Apr 18 2024	0.075	-0.004	-5.06%	0.0765	0.08	0.075	0
Apr 17 2024	0.079	-0.008	-9.20%	0.0865	0.0875	0.0765	0
Apr 16 2024	0.087	0.011	14.47%	0.083	0.0895	0.0825	18,000
Apr 15 2024	0.076	-0.003	-3.80%	0.0765	0.0765	0.0685	10,000
Apr 12 2024	0.079	0.002	2.60%	0.073	0.0815	0.069	0