Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1MDS2 20240621 28000 (P1MDS2)
NLBNPIT1MDS2 20240621 28000 (P1MDS2) Historical

P1MDS2 NLBNPIT1MDS2 20240621 28000

0.0008

0.00 (0.00%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1MDS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0008	0.00	0.00%	0.0009	0.0013	0.0008	0
Jun 03 2024	0.0008	-0.0001	-11.11%	0.0008	0.0012	0.0008	0
May 31 2024	0.0009	-0.0002	-18.18%	0.0009	0.0014	0.0009	0
May 30 2024	0.0011	0.00	0.00%	0.0012	0.0015	0.001	0
May 29 2024	0.0011	0.0001	10.00%	0.001	0.0017	0.001	0
May 28 2024	0.001	0.00	0.00%	0.0009	0.0016	0.0009	0
May 27 2024	0.001	-0.0001	-9.09%	0.001	0.0015	0.0009	0
May 24 2024	0.0011	-0.0001	-8.33%	0.0012	0.0017	0.0011	0
May 23 2024	0.0012	0.00	0.00%	0.0011	0.0018	0.0011	0
May 22 2024	0.0012	0.0001	9.09%	0.0012	0.0017	0.0011	0
May 21 2024	0.0011	0.0001	10.00%	0.001	0.0017	0.001	0
May 20 2024	0.001	-0.0002	-16.67%	0.0011	0.0017	0.001	0
May 17 2024	0.0012	-0.0004	-25.00%	0.0015	0.002	0.0012	0
May 16 2024	0.0016	0.00	0.00%	0.0014	0.002	0.0014	0
May 15 2024	0.0016	-0.0002	-11.11%	0.0016	0.002	0.0014	0
May 14 2024	0.0018	-0.0001	-5.26%	0.0018	0.0024	0.0017	0
May 13 2024	0.0019	0.00	0.00%	0.0017	0.0024	0.0015	0
May 10 2024	0.0019	-0.0001	-5.00%	0.0018	0.0024	0.0017	0
May 09 2024	0.002	-0.0003	-13.04%	0.0022	0.0026	0.002	0
May 08 2024	0.0023	-0.0001	-4.17%	0.0023	0.0029	0.0022	0
May 07 2024	0.0024	-0.0001	-4.00%	0.0024	0.003	0.0022	0
May 06 2024	0.0025	-0.001	-28.57%	0.0025	0.003	0.0025	0
May 03 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	0
May 02 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Apr 30 2024	0.004	0.0005	14.29%	0.003	0.0045	0.003	0
Apr 29 2024	0.0035	-0.001	-22.22%	0.0045	0.0045	0.0035	0
Apr 26 2024	0.0045	-0.001	-18.18%	0.0045	0.005	0.004	0
Apr 25 2024	0.0055	0.001	22.22%	0.005	0.0065	0.0045	0
Apr 24 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	0
Apr 23 2024	0.005	-0.002	-28.57%	0.006	0.006	0.0045	0
Apr 22 2024	0.007	-0.0025	-26.32%	0.009	0.009	0.007	0
Apr 19 2024	0.0095	0.0005	5.56%	0.0115	0.013	0.0095	0
Apr 18 2024	0.009	-0.002	-18.18%	0.0105	0.011	0.009	0
Apr 17 2024	0.011	-0.003	-21.43%	0.0145	0.0145	0.01	0
Apr 16 2024	0.014	0.0025	21.74%	0.013	0.0155	0.013	0
Apr 15 2024	0.0115	-0.001	-8.00%	0.0115	0.0115	0.009	0
Apr 12 2024	0.0125	0.002	19.05%	0.009	0.014	0.0085	0
Apr 11 2024	0.0105	0.002	23.53%	0.0085	0.0115	0.0085	0
Apr 10 2024	0.0085	-0.0015	-15.00%	0.009	0.0095	0.008	0
Apr 09 2024	0.01	0.001	11.11%	0.0095	0.0105	0.009	0
Apr 08 2024	0.009	-0.0015	-14.29%	0.01	0.0105	0.009	0
Apr 05 2024	0.0105	0.003	40.00%	0.0095	0.011	0.009	0
Apr 04 2024	0.0075	-0.001	-11.76%	0.008	0.0085	0.0075	0
Apr 03 2024	0.0085	-0.0015	-15.00%	0.0095	0.0095	0.0085	0
Apr 02 2024	0.01	0.0015	17.65%	0.008	0.01	0.008	0
Mar 28 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.008	0
Mar 27 2024	0.0085	0.0005	6.25%	0.008	0.0085	0.008	0
Mar 26 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	0
Mar 25 2024	0.0085	-0.001	-10.53%	0.009	0.009	0.0075	0
Mar 22 2024	0.0095	0.00	0.00%	0.0095	0.01	0.0095	0
Mar 21 2024	0.0095	-0.0005	-5.00%	0.009	0.01	0.009	0
Mar 20 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.01	0
Mar 19 2024	0.0105	-0.002	-16.00%	0.012	0.0125	0.0105	0
Mar 18 2024	0.0125	-0.001	-7.41%	0.0125	0.013	0.012	0
Mar 15 2024	0.0135	-0.0005	-3.57%	0.0135	0.014	0.013	0
Mar 14 2024	0.014	0.0015	12.00%	0.012	0.0145	0.012	0
Mar 13 2024	0.0125	-0.001	-7.41%	0.0135	0.0135	0.0125	0
Mar 12 2024	0.0135	-0.003	-18.18%	0.0155	0.016	0.0135	0
Mar 11 2024	0.0165	0.0015	10.00%	0.0155	0.0175	0.0155	0
Mar 08 2024	0.015	-0.001	-6.25%	0.016	0.016	0.0145	0
Mar 07 2024	0.016	-0.001	-5.88%	0.017	0.018	0.0155	0

NLBNPIT1MDS2 20240621 28...

Ashington Innovation

Mitsu Hc Cap.24

Delayed Upgrade Clock