Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1MDS2 20240621 28000 | P1MDS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0017 | 0.0024 | 0.0019 |
P1MDS2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MDS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0019 | -0.0001 | -5.00% | 0.0018 | 0.0024 | 0.0017 | 0 |
May 09 2024 | 0.002 | -0.0003 | -13.04% | 0.0022 | 0.0026 | 0.002 | 0 |
May 08 2024 | 0.0023 | -0.0001 | -4.17% | 0.0023 | 0.0029 | 0.0022 | 0 |
May 07 2024 | 0.0024 | -0.0001 | -4.00% | 0.0024 | 0.003 | 0.0022 | 0 |
May 06 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.003 | 0.0025 | 0 |
May 03 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
May 02 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
Apr 30 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.0045 | 0.003 | 0 |
Apr 29 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.0045 | 0.0035 | 0 |
Apr 26 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.005 | 0.004 | 0 |
Apr 25 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0065 | 0.0045 | 0 |
Apr 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 0 |
Apr 23 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.0045 | 0 |
Apr 22 2024 | 0.007 | -0.0025 | -26.32% | 0.009 | 0.009 | 0.007 | 0 |
Apr 19 2024 | 0.0095 | 0.0005 | 5.56% | 0.0115 | 0.013 | 0.0095 | 0 |
Apr 18 2024 | 0.009 | -0.002 | -18.18% | 0.0105 | 0.011 | 0.009 | 0 |
Apr 17 2024 | 0.011 | -0.003 | -21.43% | 0.0145 | 0.0145 | 0.01 | 0 |
Apr 16 2024 | 0.014 | 0.0025 | 21.74% | 0.013 | 0.0155 | 0.013 | 0 |
Apr 15 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.0115 | 0.009 | 0 |
Apr 12 2024 | 0.0125 | 0.002 | 19.05% | 0.009 | 0.014 | 0.0085 | 0 |
Apr 11 2024 | 0.0105 | 0.002 | 23.53% | 0.0085 | 0.0115 | 0.0085 | 0 |