Register to chat with like-minded investors on our interactive forums.
P1MB88 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.58 | -0.17 | -1.45% | 11.36 | 12.16 | 10.85 | 0 |
| Jun 17 2024 | 11.75 | -0.94 | -7.41% | 12.42 | 12.75 | 11.36 | 0 |
| Jun 14 2024 | 12.69 | 1.30 | 11.41% | 11.72 | 13.51 | 11.60 | 0 |
| Jun 13 2024 | 11.39 | 2.34 | 25.86% | 9.37 | 11.88 | 9.17 | 0 |
| Jun 12 2024 | 9.05 | -1.17 | -11.45% | 10.37 | 10.38 | 8.86 | 0 |
| Jun 11 2024 | 10.22 | 2.30 | 29.04% | 7.26 | 10.52 | 7.26 | 30 |
| Jun 10 2024 | 7.92 | 3.39 | 74.83% | 7.91 | 8.23 | 7.91 | 0 |
| Jun 07 2024 | 4.53 | 0.55 | 13.82% | 4.41 | 4.86 | 3.91 | 0 |
| Jun 06 2024 | 3.98 | -0.74 | -15.68% | 4.74 | 5.20 | 3.78 | 0 |
| Jun 05 2024 | 4.72 | 0.68 | 16.83% | 3.94 | 4.84 | 3.90 | 0 |
| Jun 04 2024 | 4.04 | 1.30 | 47.45% | 3.40 | 4.58 | 3.40 | 0 |
| Jun 03 2024 | 2.74 | -0.53 | -16.21% | 2.34 | 2.96 | 2.34 | 0 |
| May 31 2024 | 3.27 | 0.04 | 1.24% | 3.30 | 3.50 | 2.76 | 0 |
| May 30 2024 | 3.23 | -0.76 | -19.05% | 4.51 | 4.54 | 3.23 | 0 |
| May 29 2024 | 3.99 | 0.78 | 24.30% | 3.57 | 4.29 | 3.04 | 0 |
| May 28 2024 | 3.21 | -0.75 | -18.94% | 4.03 | 4.05 | 3.18 | 0 |
| May 27 2024 | 3.96 | 0.25 | 6.74% | 3.96 | 4.09 | 3.66 | 30 |
| May 24 2024 | 3.71 | -0.11 | -2.88% | 4.39 | 4.42 | 3.66 | 0 |
| May 23 2024 | 3.82 | 0.43 | 12.68% | 3.32 | 4.05 | 3.22 | 0 |
| May 22 2024 | 3.39 | 0.47 | 16.10% | 2.885 | 3.45 | 2.675 | 0 |
| May 21 2024 | 2.92 | 0.45 | 18.22% | 2.545 | 3.74 | 2.51 | 0 |
| May 20 2024 | 2.47 | -0.91 | -26.92% | 3.49 | 3.49 | 2.45 | 0 |
| May 17 2024 | 3.38 | -0.50 | -12.89% | 3.57 | 3.80 | 3.31 | 0 |
| May 16 2024 | 3.88 | 0.24 | 6.59% | 3.66 | 4.23 | 3.66 | 0 |
| May 15 2024 | 3.64 | -0.18 | -4.71% | 4.10 | 4.30 | 3.50 | 0 |
| May 14 2024 | 3.82 | -0.14 | -3.54% | 3.95 | 4.51 | 3.64 | 0 |
| May 13 2024 | 3.96 | -0.26 | -6.16% | 4.49 | 4.54 | 3.42 | 0 |
| May 10 2024 | 4.22 | -0.79 | -15.77% | 5.17 | 5.17 | 3.97 | 0 |
| May 09 2024 | 5.01 | -0.73 | -12.72% | 5.99 | 6.08 | 4.79 | 0 |
| May 08 2024 | 5.74 | -0.18 | -3.04% | 6.28 | 6.37 | 5.44 | 0 |
| May 07 2024 | 5.92 | -1.41 | -19.24% | 7.43 | 7.44 | 5.85 | 0 |
| May 06 2024 | 7.33 | -0.53 | -6.74% | 7.68 | 8.08 | 7.20 | 0 |
| May 03 2024 | 7.86 | -0.17 | -2.12% | 8.13 | 8.19 | 7.36 | 0 |
| May 02 2024 | 8.03 | -0.02 | -0.25% | 8.06 | 8.46 | 7.63 | 0 |
| Apr 30 2024 | 8.05 | 0.06 | 0.75% | 8.09 | 8.13 | 7.08 | 0 |
| Apr 29 2024 | 7.99 | -0.82 | -9.31% | 7.55 | 8.04 | 7.29 | 0 |
| Apr 26 2024 | 8.81 | 1.60 | 22.19% | 6.46 | 8.81 | 6.46 | 0 |
| Apr 25 2024 | 7.21 | -0.75 | -9.42% | 6.88 | 7.92 | 5.94 | 0 |
| Apr 24 2024 | 7.96 | 0.66 | 9.04% | 7.52 | 8.11 | 7.11 | 0 |
| Apr 23 2024 | 7.30 | -1.75 | -19.34% | 8.57 | 8.61 | 7.30 | 0 |
| Apr 22 2024 | 9.05 | -1.00 | -9.95% | 9.27 | 9.72 | 8.78 | 0 |
| Apr 19 2024 | 10.05 | -0.06 | -0.59% | 11.14 | 11.14 | 9.83 | 0 |
| Apr 18 2024 | 10.11 | -1.07 | -9.57% | 11.28 | 11.36 | 10.02 | 0 |
| Apr 17 2024 | 11.18 | -0.63 | -5.33% | 11.98 | 12.03 | 10.58 | 0 |
| Apr 16 2024 | 11.81 | 1.89 | 19.05% | 11.12 | 11.89 | 10.86 | 0 |
| Apr 15 2024 | 9.92 | -0.30 | -2.94% | 9.80 | 9.97 | 9.03 | 0 |
| Apr 12 2024 | 10.22 | 0.07 | 0.69% | 9.90 | 10.33 | 9.17 | 0 |
| Apr 11 2024 | 10.15 | 1.39 | 15.87% | 9.21 | 10.73 | 8.46 | 0 |
| Apr 10 2024 | 8.76 | -0.16 | -1.79% | 9.29 | 9.34 | 8.00 | 0 |
| Apr 09 2024 | 8.92 | 0.41 | 4.82% | 8.93 | 8.97 | 8.16 | 0 |
| Apr 08 2024 | 8.51 | -0.53 | -5.86% | 9.39 | 9.54 | 8.25 | 0 |
| Apr 05 2024 | 9.04 | 0.67 | 8.00% | 9.76 | 9.78 | 8.94 | 42 |
| Apr 04 2024 | 8.37 | -0.59 | -6.58% | 8.71 | 8.71 | 8.02 | 42 |
| Apr 03 2024 | 8.96 | -1.18 | -11.64% | 10.66 | 11.39 | 8.71 | 0 |
| Apr 02 2024 | 10.14 | 0.46 | 4.75% | 9.95 | 10.36 | 8.96 | 0 |
| Mar 28 2024 | 9.68 | -1.27 | -11.60% | 10.99 | 11.05 | 9.66 | 0 |
| Mar 27 2024 | 10.95 | -0.45 | -3.95% | 11.32 | 11.48 | 10.21 | 0 |
| Mar 26 2024 | 11.40 | -1.48 | -11.49% | 12.04 | 12.04 | 11.16 | 0 |
| Mar 25 2024 | 12.88 | 0.23 | 1.82% | 12.69 | 13.03 | 12.37 | 0 |
| Mar 22 2024 | 12.65 | -0.30 | -2.32% | 13.32 | 13.32 | 11.94 | 0 |
| Mar 21 2024 | 12.95 | -0.77 | -5.61% | 12.98 | 13.42 | 12.54 | 0 |
