Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MB88 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.665 | 24.23% | 3.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.885 | 2.675 | 3.45 | 3.41 | 2.745 |
P1MB88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MB88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.92 | 0.45 | 18.22% | 2.545 | 3.74 | 2.51 | 0 |
| May 20 2024 | 2.47 | -0.91 | -26.92% | 3.49 | 3.49 | 2.45 | 0 |
| May 17 2024 | 3.38 | -0.50 | -12.89% | 3.57 | 3.80 | 3.31 | 0 |
| May 16 2024 | 3.88 | 0.24 | 6.59% | 3.66 | 4.23 | 3.66 | 0 |
| May 15 2024 | 3.64 | -0.18 | -4.71% | 4.10 | 4.30 | 3.50 | 0 |
| May 14 2024 | 3.82 | -0.14 | -3.54% | 3.95 | 4.51 | 3.64 | 0 |
| May 13 2024 | 3.96 | -0.26 | -6.16% | 4.49 | 4.54 | 3.42 | 0 |
| May 10 2024 | 4.22 | -0.79 | -15.77% | 5.17 | 5.17 | 3.97 | 0 |
| May 09 2024 | 5.01 | -0.73 | -12.72% | 5.99 | 6.08 | 4.79 | 0 |
| May 08 2024 | 5.74 | -0.18 | -3.04% | 6.28 | 6.37 | 5.44 | 0 |
| May 07 2024 | 5.92 | -1.41 | -19.24% | 7.43 | 7.44 | 5.85 | 0 |
| May 06 2024 | 7.33 | -0.53 | -6.74% | 7.68 | 8.08 | 7.20 | 0 |
| May 03 2024 | 7.86 | -0.17 | -2.12% | 8.13 | 8.19 | 7.36 | 0 |
| May 02 2024 | 8.03 | -0.02 | -0.25% | 8.06 | 8.46 | 7.63 | 0 |
| Apr 30 2024 | 8.05 | 0.06 | 0.75% | 8.09 | 8.13 | 7.08 | 0 |
| Apr 29 2024 | 7.99 | -0.82 | -9.31% | 7.55 | 8.04 | 7.29 | 0 |
| Apr 26 2024 | 8.81 | 1.60 | 22.19% | 6.46 | 8.81 | 6.46 | 0 |
| Apr 25 2024 | 7.21 | -0.75 | -9.42% | 6.88 | 7.92 | 5.94 | 0 |
| Apr 24 2024 | 7.96 | 0.66 | 9.04% | 7.52 | 8.11 | 7.11 | 0 |
| Apr 23 2024 | 7.30 | -1.75 | -19.34% | 8.57 | 8.61 | 7.30 | 0 |
| Apr 22 2024 | 9.05 | -1.00 | -9.95% | 9.27 | 9.72 | 8.78 | 0 |
| Apr 19 2024 | 10.05 | -0.06 | -0.59% | 11.14 | 11.14 | 9.83 | 0 |
