BNP Paribas Issuance (P1MB88)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 8.52 | 0.13 | 1.55 | 7.97 | 8.5399999 | 7.97 | 0 |
| 1737046500 | 8.39 | -0.11 | -1.29 | 8.27 | 8.61 | 8.03 | 486 |
| 1736960100 | 8.5 | -1.2 | -12.37 | 9.65 | 10.03 | 8.32 | 0 |
| 1736873700 | 9.7 | -1.16 | -10.68 | 10.61 | 10.61 | 9.26 | 0 |
| 1736787300 | 10.86 | -0.48 | -4.23 | 11.5 | 11.8 | 10.78 | 0 |
| 1736528100 | 11.34 | 0.63 | 5.88 | 10.98 | 11.35 | 10.46 | 0 |
| 1736441700 | 10.71 | 0.05 | 0.47 | 10.4 | 11.56 | 10.4 | 0 |
| 1736355300 | 10.66 | 0.45 | 4.41 | 10.14 | 11.27 | 9.73 | 0 |
| 1736268900 | 10.21 | -0.29 | -2.76 | 11.02 | 11.19 | 9.6199999 | 0 |
| 1736182500 | 10.5 | -1.85 | -14.98 | 11.82 | 12.11 | 10.3 | 0 |
| 1735923300 | 12.35 | 1.1 | 9.78 | 11.65 | 12.39 | 11.31 | 0 |
| 1735836900 | 11.25 | -0.57 | -4.82 | 11.48 | 12.65 | 10.69 | 0 |
| 1735577700 | 11.82 | -0.23 | -1.91 | 12.32 | 12.35 | 11.33 | 0 |
| 1735318500 | 12.05 | -1.23 | -9.26 | 13.03 | 13.3 | 12.01 | 0 |
| 1734972900 | 13.28 | 0.14 | 1.07 | 13.3 | 13.62 | 13.15 | 0 |
| 1734713700 | 13.14 | 0.22 | 1.70 | 13.43 | 13.98 | 13.07 | 0 |
| 1734627300 | 12.92 | 0.96 | 8.03 | 13.05 | 13.34 | 12.63 | 0 |
| 1734540900 | 11.96 | -0.33 | -2.69 | 12.12 | 12.41 | 11.52 | 0 |
| 1734454500 | 12.29 | 0.44 | 3.71 | 11.92 | 12.29 | 11.85 | 0 |
| 1734368100 | 11.85 | 0.2 | 1.72 | 11.78 | 12.19 | 11.49 | 0 |
| 1734108900 | 11.65 | -0.19 | -1.60 | 12.15 | 12.2 | 11.34 | 0 |
| 1734022500 | 11.84 | 0.8 | 7.25 | 10.84 | 11.94 | 10.84 | 0 |
| 1733936100 | 11.04 | -0.11 | -0.99 | 11.62 | 11.64 | 10.76 | 0 |
| 1733849700 | 11.15 | 0.63 | 5.99 | 11.23 | 11.23 | 10.62 | 0 |
| 1733763300 | 10.52 | -1.57 | -12.99 | 12.19 | 12.63 | 10.43 | 0 |
| 1733504100 | 12.09 | -0.73 | -5.69 | 13.12 | 13.12 | 11.63 | 0 |
| 1733417700 | 12.82 | -1.33 | -9.40 | 14.18 | 14.18 | 12.64 | 0 |
| 1733331300 | 14.15 | -0.72 | -4.84 | 15.36 | 15.39 | 13.89 | 0 |
| 1733244900 | 14.87 | -0.07 | -0.47 | 15.03 | 15.36 | 13.88 | 0 |
| 1733158500 | 14.94 | 1 | 7.17 | 14.49 | 15.26 | 14.03 | 0 |
| 1732899300 | 13.94 | -0.47 | -3.26 | 14.45 | 14.99 | 13.82 | 0 |
| 1732812900 | 14.41 | -0.62 | -4.13 | 14.99 | 15.13 | 14.4 | 0 |
| 1732726500 | 15.03 | 0.67 | 4.67 | 14.61 | 15.82 | 14.61 | 0 |
| 1732640100 | 14.36 | 0.49 | 3.53 | 14.37 | 14.66 | 13.88 | 0 |
| 1732553700 | 13.87 | -0.04 | -0.29 | 13.85 | 14.33 | 13.45 | 0 |
| 1732294500 | 13.91 | 1.56 | 12.63 | 12.46 | 14.53 | 12.08 | 0 |
| 1732208100 | 12.35 | 0.06 | 0.49 | 12.19 | 12.81 | 12.19 | 0 |
| 1732121700 | 12.29 | 0.87 | 7.62 | 11.52 | 12.49 | 11.15 | 0 |
| 1732035300 | 11.42 | 1.09 | 10.55 | 10.48 | 12.26 | 9.98 | 0 |
| 1731948900 | 10.33 | -0.24 | -2.27 | 10.58 | 10.74 | 10.2 | 0 |
| 1731689700 | 10.57 | -0.66 | -5.88 | 11.55 | 11.55 | 10.37 | 0 |
| 1731603300 | 11.23 | -0.41 | -3.52 | 11.96 | 11.96 | 10.83 | 0 |
| 1731516900 | 11.64 | 0.04 | 0.34 | 11.73 | 12.23 | 10.97 | 0 |
| 1731430500 | 11.6 | 1.53 | 15.19 | 10.8 | 11.65 | 10.4 | 0 |
| 1731344100 | 10.07 | -1.15 | -10.25 | 11.24 | 11.24 | 9.86 | 0 |
| 1731084900 | 11.22 | -0.23 | -2.01 | 11.33 | 11.88 | 10.96 | 0 |
| 1730998500 | 11.45 | 1.48 | 14.84 | 9.73 | 11.45 | 9.59 | 0 |
| 1730912100 | 9.97 | 2 | 25.09 | 8.19 | 10.23 | 6.88 | 0 |
| 1730825700 | 7.97 | 0.16 | 2.05 | 8.0399999 | 8.69 | 7.8 | 630 |
| 1730739300 | 7.81 | 0.3 | 3.99 | 7.62 | 8.05 | 7.33 | 0 |
| 1730480100 | 7.51 | -0.88 | -10.49 | 8.13 | 8.42 | 7.34 | 630 |
| 1730393700 | 8.39 | 3.05 | 57.12 | 9.28 | 9.5399999 | 7.97 | 0 |
| 1730307300 | 5.34 | 0.41 | 8.32 | 5.12 | 5.95 | 4.87 | 0 |
| 1730220900 | 4.93 | 0.2 | 4.23 | 4.46 | 4.96 | 3.81 | 0 |
| 1730134500 | 4.73 | -0.73 | -13.37 | 5.3099999 | 5.69 | 4.67 | 0 |
| 1729871700 | 5.46 | 0.05 | 0.92 | 5.87 | 5.87 | 4.9 | 0 |
| 1729785300 | 5.41 | -0.13 | -2.35 | 5.42 | 5.53 | 4.87 | 0 |
| 1729698900 | 5.54 | 0.42 | 8.20 | 5.2699999 | 5.54 | 5.0599999 | 0 |
| 1729612500 | 5.12 | 0.11 | 2.20 | 5.05 | 5.92 | 5.01 | 0 |
| 1729526100 | 5.01 | 0.4 | 8.68 | 4.97 | 5.0599999 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
