BNP Paribas Issuance (P1MA22)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 96.01 | 0.24 | 0.25 | 95.71 | 96.29 | 94.95 | 50 |
| 1737564900 | 95.77 | -0.68 | -0.71 | 96.1 | 96.86 | 95.67 | 0 |
| 1737478500 | 96.45 | 0.69 | 0.72 | 95.41 | 96.45 | 94.69 | 0 |
| 1737392100 | 95.76 | 0.3 | 0.31 | 95.56 | 95.97 | 95.35 | 0 |
| 1737132900 | 95.46 | 0.71 | 0.75 | 94.38 | 95.68 | 94.38 | 0 |
| 1737046500 | 94.75 | 0.18 | 0.19 | 94.95 | 95.81 | 94.44 | 0 |
| 1736960100 | 94.57 | -1.49 | -1.55 | 95.68 | 95.68 | 93.99 | 110 |
| 1736873700 | 96.06 | -3 | -3.03 | 97.9 | 98.06 | 95.72 | 0 |
| 1736787300 | 99.06 | -1.07 | -1.07 | 99.89 | 99.89 | 98.96 | 0 |
| 1736528100 | 100.13 | -1.1 | -1.09 | 100.64 | 101.12 | 100.13 | 50 |
| 1736441700 | 101.23 | -0.11 | -0.11 | 101.53 | 101.58 | 101.13 | 0 |
| 1736355300 | 101.34 | -0.51 | -0.50 | 101.74 | 102.02 | 101.19 | 0 |
| 1736268900 | 101.85 | -0.11 | -0.11 | 101.94 | 102.16 | 101.77 | 0 |
| 1736182500 | 101.96 | 0.75 | 0.74 | 101.44 | 101.99 | 101.3 | 0 |
| 1735923300 | 101.21 | -0.14 | -0.14 | 101.41 | 101.42 | 101.2 | 0 |
| 1735836900 | 101.35 | 0.77 | 0.77 | 100.83 | 101.37 | 100.47 | 0 |
| 1735577700 | 100.58 | 0.11 | 0.11 | 100.39 | 101 | 100.38 | 1177 |
| 1735318500 | 100.47 | 0.81 | 0.81 | 100.06 | 100.66 | 100.06 | 0 |
| 1734972900 | 99.66 | -0.06 | -0.06 | 99.65 | 99.66 | 99.3 | 0 |
| 1734713700 | 99.72 | -0.92 | -0.91 | 99.66 | 99.97 | 99.37 | 250 |
| 1734627300 | 100.64 | -0.59 | -0.58 | 100.84 | 101.1 | 100.02 | 0 |
| 1734540900 | 101.23 | -0.12 | -0.12 | 101.39 | 101.46 | 100.98 | 0 |
| 1734454500 | 101.35 | -0.55 | -0.54 | 101.95 | 102.02 | 101.35 | 0 |
| 1734368100 | 101.9 | -0.12 | -0.12 | 102.05 | 102.08 | 101.69 | 0 |
| 1734108900 | 102.02 | -0.15 | -0.15 | 102.25 | 102.29 | 102.02 | 0 |
| 1734022500 | 102.17 | -0.84 | -0.82 | 102.35 | 102.39 | 102.11 | 0 |
| 1733936100 | 103.01 | -0.02 | -0.02 | 103.01 | 103.08 | 102.83 | 0 |
| 1733849700 | 103.03 | 0.14 | 0.14 | 102.93 | 103.12 | 102.84 | 0 |
| 1733763300 | 102.89 | 0.39 | 0.38 | 103.1 | 103.1 | 102.76 | 0 |
| 1733504100 | 102.5 | 0.28 | 0.27 | 102.81 | 102.91 | 102.43 | 0 |
| 1733417700 | 102.22 | -0.17 | -0.17 | 102.52 | 102.73 | 102.06 | 0 |
| 1733331300 | 102.39 | -0.58 | -0.56 | 103.04 | 103.2 | 102.37 | 38 |
| 1733244900 | 102.97 | -0.01 | -0.01 | 103.38 | 103.61 | 102.88 | 0 |
| 1733158500 | 102.98 | 0.52 | 0.51 | 102.64 | 103.29 | 102.06 | 200 |
| 1732899300 | 102.46 | -0.02 | -0.02 | 102.39 | 102.55 | 102.29 | 0 |
| 1732812900 | 102.48 | 0.99 | 0.98 | 102.15 | 102.51 | 102.14 | 0 |
| 1732726500 | 101.49 | -0.31 | -0.30 | 101.53 | 101.6 | 101.28 | 0 |
| 1732640100 | 101.8 | 0.14 | 0.14 | 101.27 | 101.94 | 101.24 | 0 |
| 1732553700 | 101.66 | 0.69 | 0.68 | 101.28 | 101.66 | 101.05 | 0 |
| 1732294500 | 100.97 | 0.04 | 0.04 | 101.09 | 101.59 | 100.75 | 500 |
| 1732208100 | 100.93 | -0.94 | -0.92 | 101.56 | 101.56 | 100.78 | 0 |
| 1732121700 | 101.87 | 0.64 | 0.63 | 101.66 | 101.89 | 101.53 | 0 |
| 1732035300 | 101.23 | -0.59 | -0.58 | 101.8 | 101.8 | 100.51 | 0 |
| 1731948900 | 101.82 | 0.07 | 0.07 | 101.83 | 101.87 | 101.28 | 0 |
| 1731689700 | 101.75 | 0.03 | 0.03 | 101.65 | 101.87 | 101.5 | 0 |
| 1731603300 | 101.72 | -0.53 | -0.52 | 102.03 | 102.2 | 101.65 | 0 |
| 1731516900 | 102.25 | -0.3 | -0.29 | 102.46 | 102.88 | 102.15 | 100 |
| 1731430500 | 102.55 | -1.23 | -1.19 | 102.73 | 103.01 | 102.54 | 0 |
| 1731344100 | 103.78 | 0.41 | 0.40 | 103.36 | 103.8 | 103.35 | 0 |
| 1731084900 | 103.37 | 0.22 | 0.21 | 103.58 | 103.6 | 103.12 | 0 |
| 1730998500 | 103.15 | 0.23 | 0.22 | 102.62 | 103.7 | 102.62 | 0 |
| 1730912100 | 102.92 | 0.02 | 0.02 | 102.85 | 103.47 | 102.48 | 120 |
| 1730825700 | 102.9 | 0.23 | 0.22 | 102.57 | 103.01 | 102.57 | 0 |
| 1730739300 | 102.67 | -0.17 | -0.17 | 102.81 | 102.83 | 102.56 | 0 |
| 1730480100 | 102.84 | 0.22 | 0.21 | 102.51 | 102.88 | 102.47 | 0 |
| 1730393700 | 102.62 | -0.05 | -0.05 | 102.53 | 102.79 | 102.17 | 0 |
| 1730307300 | 102.67 | -0.56 | -0.54 | 103.09 | 103.11 | 102.67 | 0 |
| 1730220900 | 103.23 | 0.02 | 0.02 | 103.39 | 103.58 | 103.23 | 0 |
| 1730134500 | 103.21 | 0.3 | 0.29 | 103.14 | 103.25 | 103.01 | 0 |
| 1729871700 | 102.91 | -0.16 | -0.16 | 103.04 | 103.06 | 102.91 | 0 |
| 1729785300 | 103.07 | -0.37 | -0.36 | 103.54 | 103.54 | 103.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
