News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.67 | 0.22 | 0.22 | 98.49 | 98.67 | 98.49 | 0 |
| 1732208100 | 98.45 | 0.1 | 0.10 | 98.4 | 98.91 | 98.34 | 30 |
| 1732121700 | 98.35 | -0.47 | -0.48 | 98.37 | 98.5 | 98.32 | 0 |
| 1732035300 | 98.82 | -0.43 | -0.43 | 98.96 | 98.96 | 98.58 | 0 |
| 1731948900 | 99.25 | -0.25 | -0.25 | 99.32 | 99.35 | 99.23 | 0 |
| 1731689700 | 99.5 | 0.79 | 0.80 | 99.47 | 99.54 | 99.45 | 0 |
| 1731603300 | 98.71 | -1.62 | -1.61 | 98.67 | 98.75 | 98.67 | 0 |
| 1731516900 | 100.33 | 0.62 | 0.62 | 100.42 | 100.43 | 100.27 | 0 |
| 1731430500 | 99.71 | 0.76 | 0.77 | 99.73 | 100.2 | 99.2 | 116 |
| 1731344100 | 98.95 | 0.12 | 0.12 | 99.02 | 99.06 | 98.9 | 0 |
| 1731084900 | 98.83 | 0.61 | 0.62 | 98.8 | 98.84 | 98.71 | 0 |
| 1730998500 | 98.22 | -0.24 | -0.24 | 98.14 | 98.25 | 98.14 | 0 |
| 1730912100 | 98.46 | 0.38 | 0.39 | 98.38 | 98.65 | 98.05 | 10 |
| 1730825700 | 98.08 | -0.03 | -0.03 | 97.99 | 98.08 | 97.96 | 0 |
| 1730739300 | 98.11 | 0.39 | 0.40 | 98.11 | 98.13 | 98.03 | 0 |
| 1730480100 | 97.72 | -0.25 | -0.26 | 97.53 | 97.74 | 97.49 | 0 |
| 1730393700 | 97.97 | -0.79 | -0.80 | 98.11 | 98.13 | 97.9 | 0 |
| 1730307300 | 98.76 | -0.31 | -0.31 | 98.92 | 98.92 | 98.76 | 0 |
| 1730220900 | 99.07 | 0.18 | 0.18 | 99.14 | 99.14 | 99.05 | 0 |
| 1730134500 | 98.89 | 0.15 | 0.15 | 98.84 | 98.96 | 98.83 | 0 |
| 1729871700 | 98.74 | 0.14 | 0.14 | 98.75 | 98.76 | 98.72 | 0 |
| 1729785300 | 98.6 | 0.52 | 0.53 | 98.59 | 98.63 | 98.57 | 0 |
| 1729698900 | 98.08 | 0 | 0.00 | 98.02 | 98.09 | 98 | 0 |
| 1729612500 | 98.08 | -0.39 | -0.40 | 98.04 | 98.1 | 98 | 0 |
| 1729526100 | 98.47 | -0.07 | -0.07 | 98.53 | 98.57 | 98.47 | 0 |
| 1729266900 | 98.54 | 0.35 | 0.36 | 98.54 | 98.54 | 98.48 | 0 |
| 1729180500 | 98.19 | 0.01 | 0.01 | 98.05 | 98.19 | 98.03 | 0 |
| 1729094100 | 98.18 | -0.33 | -0.33 | 98.27 | 98.27 | 98.13 | 0 |
| 1729007700 | 98.51 | 0.74 | 0.76 | 98.41 | 98.51 | 98.4 | 0 |
| 1728921300 | 97.77 | -0.55 | -0.56 | 97.64 | 97.77 | 97.62 | 0 |
| 1728662100 | 98.32 | -0.06 | -0.06 | 98.3 | 98.32 | 98.27 | 0 |
| 1728575700 | 98.38 | 0.5 | 0.51 | 98.39 | 98.39 | 98.3 | 0 |
| 1728489300 | 97.88 | -0.38 | -0.39 | 97.83 | 97.91 | 97.78 | 0 |
| 1728402900 | 98.26 | 0.02 | 0.02 | 98.26 | 98.3 | 98.19 | 0 |
| 1728316500 | 98.24 | -0.05 | -0.05 | 98.28 | 98.28 | 98.22 | 0 |
| 1728057300 | 98.29 | -0.06 | -0.06 | 97.92 | 98.32 | 97.83 | 0 |
| 1727970900 | 98.35 | -0.05 | -0.05 | 98.41 | 98.43 | 98.35 | 0 |
| 1727884500 | 98.4 | -0.54 | -0.55 | 98.53 | 98.53 | 98.4 | 0 |
| 1727798100 | 98.94 | -0.67 | -0.67 | 98.95 | 99.08 | 98.94 | 0 |
| 1727711700 | 99.61 | 1.09 | 1.11 | 99.61 | 99.64 | 99.56 | 0 |
| 1727452500 | 98.52 | 0.83 | 0.85 | 98.61 | 98.61 | 98.47 | 0 |
| 1727366100 | 97.69 | 0.12 | 0.12 | 97.69 | 97.73 | 97.6 | 0 |
| 1727279700 | 97.57 | 0.41 | 0.42 | 97.64 | 97.65 | 97.54 | 0 |
| 1727193300 | 97.16 | 0.2 | 0.21 | 97.17 | 97.2 | 97.1 | 0 |
| 1727106900 | 96.96 | -0.82 | -0.84 | 96.9 | 97.04 | 96.9 | 0 |
| 1726847700 | 97.78 | 0.42 | 0.43 | 98.01 | 98.01 | 97.77 | 0 |
| 1726761300 | 97.36 | 0.29 | 0.30 | 97.32 | 97.36 | 97.31 | 0 |
| 1726674900 | 97.07 | 0.56 | 0.58 | 97.06 | 97.11 | 97.01 | 0 |
| 1726588500 | 96.51 | -0.21 | -0.22 | 96.45 | 96.58 | 96.45 | 0 |
| 1726502100 | 96.72 | 0.53 | 0.55 | 96.67 | 96.75 | 96.63 | 0 |
| 1726242900 | 96.19 | -0.39 | -0.40 | 96.06 | 96.19 | 96.05 | 0 |
| 1726156500 | 96.58 | 0.21 | 0.22 | 96.7 | 96.77 | 96.58 | 0 |
| 1726070100 | 96.37 | -0.35 | -0.36 | 96.42 | 96.48 | 96.33 | 0 |
| 1725983700 | 96.72 | 0.11 | 0.11 | 96.84 | 96.87 | 96.69 | 0 |
| 1725897300 | 96.61 | -0.65 | -0.67 | 96.56 | 96.63 | 96.53 | 0 |
| 1725638100 | 97.26 | -0.1 | -0.10 | 97.38 | 97.44 | 97.26 | 0 |
| 1725551700 | 97.36 | -0.63 | -0.64 | 97.31 | 97.37 | 97.27 | 0 |
| 1725465300 | 97.99 | -0.9 | -0.91 | 98.15 | 98.15 | 97.92 | 0 |
| 1725378900 | 98.89 | 0.23 | 0.23 | 98.9 | 98.92 | 98.87 | 0 |
| 1725292500 | 98.66 | 0.13 | 0.13 | 98.83 | 98.83 | 98.65 | 0 |
| 1725033300 | 98.53 | 0.24 | 0.24 | 98.55 | 98.57 | 98.51 | 0 |
| 1724946900 | 98.29 | -0.26 | -0.26 | 98.31 | 98.34 | 98.28 | 0 |
| 1724860500 | 98.55 | 0.04 | 0.04 | 98.64 | 98.65 | 98.55 | 0 |
| 1724774100 | 98.51 | 0.05 | 0.05 | 98.57 | 98.57 | 98.51 | 0 |
| 1724687700 | 98.46 | 0.21 | 0.21 | 98.44 | 98.48 | 98.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
