BNP Paribas Issuance Historical Data - P1M9Y8

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1M9Y8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.05%	98.15	11:28:24

Open Price	Low Price	High Price	Close Price	Prev Close
98.19	98.15	98.20		98.20

P1M9Y8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	98.20	0.03	0.03%	98.19	98.22	97.69	150
May 17 2024	98.17	-0.28	-0.28%	98.36	98.36	98.16	0
May 16 2024	98.45	0.83	0.85%	98.47	98.96	98.44	10
May 15 2024	97.62	0.31	0.32%	97.48	97.62	97.48	0
May 14 2024	97.31	-0.72	-0.73%	97.24	97.32	97.24	0
May 13 2024	98.03	0.01	0.01%	98.08	98.09	98.02	0
May 10 2024	98.02	0.47	0.48%	98.03	98.05	98.02	0
May 09 2024	97.55	0.06	0.06%	97.50	97.57	97.50	0
May 08 2024	97.49	1.13	1.17%	97.49	97.50	96.89	17
May 07 2024	96.36	0.66	0.69%	96.27	96.41	96.27	0
May 06 2024	95.70	0.53	0.56%	95.62	95.71	95.61	0
May 03 2024	95.17	0.03	0.03%	95.05	95.62	95.02	15
May 02 2024	95.14	0.62	0.66%	95.25	95.33	95.14	0
Apr 30 2024	94.52	0.04	0.04%	94.62	94.70	94.50	0
Apr 29 2024	94.48	0.83	0.89%	94.47	94.51	94.45	0
Apr 26 2024	93.65	0.40	0.43%	93.57	93.72	93.55	0
Apr 25 2024	93.25	0.32	0.34%	93.06	93.47	93.05	0
Apr 24 2024	92.93	0.72	0.78%	93.06	93.10	92.91	0
Apr 23 2024	92.21	0.88	0.96%	92.19	92.26	92.16	0
Apr 22 2024	91.33	0.08	0.09%	91.50	91.53	91.33	0