BNP Paribas Issuance (P1M9V4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.81 | -0.05 | -0.05 | 100.81 | 100.81 | 100.81 | 0 |
| 1738860900 | 100.86 | 0.03 | 0.03 | 100.73 | 100.86 | 100.73 | 0 |
| 1738774500 | 100.83 | -0.24 | -0.24 | 100.7 | 100.85 | 100.7 | 0 |
| 1738688100 | 101.07 | 0.2 | 0.20 | 100.72 | 101.07 | 100.72 | 65 |
| 1738601700 | 100.87 | 0.02 | 0.02 | 100.79 | 100.93 | 100.73 | 0 |
| 1738342500 | 100.85 | -0.11 | -0.11 | 100.58 | 100.88 | 100.56 | 0 |
| 1738256100 | 100.96 | -0.65 | -0.64 | 101.12 | 101.16 | 100.82 | 0 |
| 1738169700 | 101.61 | -3.04 | -2.90 | 100.56 | 101.72 | 100.55 | 0 |
| 1738083300 | 104.65 | -0.09 | -0.09 | 104.28 | 105.05 | 103.98 | 0 |
| 1737996900 | 104.74 | 2.71 | 2.66 | 104.92 | 106.63 | 104.29 | 0 |
| 1737737700 | 102.03 | 0.33 | 0.32 | 101.52 | 102.09 | 101.35 | 0 |
| 1737651300 | 101.7 | 0.47 | 0.46 | 101.33 | 101.89 | 101.33 | 0 |
| 1737564900 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1737478500 | 101.23 | -0.01 | -0.01 | 100.97 | 101.28 | 100.93 | 0 |
| 1737392100 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1737132900 | 101.24 | 0.11 | 0.11 | 101.18 | 101.3 | 101.05 | 0 |
| 1737046500 | 101.13 | -0.64 | -0.63 | 101.3 | 101.4 | 101.13 | 0 |
| 1736960100 | 101.77 | -0.36 | -0.35 | 102.11 | 102.13 | 101.58 | 700 |
| 1736873700 | 102.13 | -1.28 | -1.24 | 101.83 | 102.2 | 101.73 | 0 |
| 1736787300 | 103.41 | 0.34 | 0.33 | 103.41 | 103.84 | 103.35 | 0 |
| 1736528100 | 103.07 | 0.05 | 0.05 | 102.88 | 103.29 | 102.82 | 0 |
| 1736441700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1736355300 | 103.02 | 0.37 | 0.36 | 102.64 | 103.13 | 102.56 | 0 |
| 1736268900 | 102.65 | 0.14 | 0.14 | 102.45 | 102.84 | 102.45 | 0 |
| 1736182500 | 102.51 | -1.48 | -1.42 | 103.16 | 103.2 | 102.48 | 0 |
| 1735923300 | 103.99 | 0.03 | 0.03 | 103.94 | 104.43 | 103.94 | 0 |
| 1735836900 | 103.96 | -0.73 | -0.70 | 104.3 | 104.42 | 103.94 | 0 |
| 1735577700 | 104.69 | 0.5 | 0.48 | 104.26 | 104.82 | 104.23 | 0 |
| 1735318500 | 104.19 | -0.05 | -0.05 | 104.22 | 104.34 | 103.73 | 200 |
| 1734972900 | 104.24 | -0.09 | -0.09 | 104.38 | 104.55 | 104.18 | 0 |
| 1734713700 | 104.33 | 0.1 | 0.10 | 104.49 | 105.1 | 104.33 | 0 |
| 1734627300 | 104.23 | 0.96 | 0.93 | 103.94 | 104.38 | 103.91 | 0 |
| 1734540900 | 103.27 | -0.37 | -0.36 | 103.52 | 103.66 | 103.15 | 0 |
| 1734454500 | 103.64 | -0.3 | -0.29 | 103.83 | 103.85 | 103.19 | 0 |
| 1734368100 | 103.94 | -0.08 | -0.08 | 104 | 104.23 | 103.85 | 0 |
| 1734108900 | 104.02 | -1.29 | -1.22 | 104.02 | 104.14 | 103.85 | 0 |
| 1734022500 | 105.31 | -0.19 | -0.18 | 105.52 | 105.73 | 105.23 | 0 |
| 1733936100 | 105.5 | -0.43 | -0.41 | 105.78 | 105.88 | 105.42 | 0 |
| 1733849700 | 105.93 | 0.2 | 0.19 | 105.85 | 105.99 | 105.49 | 0 |
| 1733763300 | 105.73 | -0.02 | -0.02 | 105.73 | 106 | 105.46 | 0 |
| 1733504100 | 105.75 | 0.02 | 0.02 | 105.83 | 105.96 | 105.67 | 0 |
| 1733417700 | 105.73 | 0.28 | 0.27 | 105.44 | 105.96 | 105.19 | 0 |
| 1733331300 | 105.45 | -0.27 | -0.26 | 105.7 | 105.74 | 105.25 | 0 |
| 1733244900 | 105.72 | -0.55 | -0.52 | 105.45 | 106.28 | 105.41 | 500 |
| 1733158500 | 106.27 | 0.05 | 0.05 | 106.92 | 106.96 | 106.23 | 0 |
| 1732899300 | 106.22 | -1.64 | -1.52 | 107.19 | 107.34 | 106.22 | 0 |
| 1732812900 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1732726500 | 107.86 | 0.65 | 0.61 | 107.58 | 107.96 | 107.43 | 0 |
| 1732640100 | 107.21 | 0.54 | 0.51 | 107.02 | 107.3 | 106.92 | 0 |
| 1732553700 | 106.67 | -0.45 | -0.42 | 106.61 | 107.02 | 106.54 | 0 |
| 1732294500 | 107.12 | -0.44 | -0.41 | 106.98 | 107.66 | 106.98 | 0 |
| 1732208100 | 107.56 | -0.66 | -0.61 | 108.64 | 108.82 | 107.56 | 0 |
| 1732121700 | 108.22 | 0.35 | 0.32 | 107.63 | 108.41 | 107.6 | 0 |
| 1732035300 | 107.87 | 0.13 | 0.12 | 107.48 | 108.15 | 107.46 | 0 |
| 1731948900 | 107.74 | 0.3 | 0.28 | 107.85 | 108.36 | 107.63 | 0 |
| 1731689700 | 107.44 | 1.56 | 1.47 | 106.57 | 107.44 | 106.49 | 0 |
| 1731603300 | 105.88 | -3.11 | -2.85 | 106.82 | 106.82 | 105.88 | 0 |
| 1731516900 | 108.99 | 0.33 | 0.30 | 109.08 | 109.16 | 108.82 | 0 |
| 1731430500 | 108.66 | -0.16 | -0.15 | 108.71 | 108.73 | 108.1 | 0 |
| 1731344100 | 108.82 | -0.3 | -0.27 | 108.62 | 109.05 | 108.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
