Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M9V4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.11% | 114.09 | 03:32:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.03 | 114.03 | 114.11 | 113.96 |
P1M9V4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M9V4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 113.96 | -0.16 | -0.14% | 114.20 | 114.22 | 113.92 | 0 |
| May 23 2024 | 114.12 | 0.21 | 0.18% | 113.88 | 114.19 | 113.77 | 0 |
| May 22 2024 | 113.91 | -0.09 | -0.08% | 113.69 | 113.91 | 113.68 | 0 |
| May 21 2024 | 114.00 | -0.20 | -0.18% | 114.23 | 114.31 | 113.96 | 0 |
| May 20 2024 | 114.20 | 0.17 | 0.15% | 114.04 | 114.24 | 113.99 | 0 |
| May 17 2024 | 114.03 | -0.24 | -0.21% | 114.21 | 114.30 | 114.00 | 0 |
| May 16 2024 | 114.27 | 0.13 | 0.11% | 114.28 | 114.40 | 114.20 | 0 |
| May 15 2024 | 114.14 | 0.21 | 0.18% | 113.97 | 114.22 | 113.79 | 0 |
| May 14 2024 | 113.93 | -1.49 | -1.29% | 114.28 | 114.33 | 113.92 | 0 |
| May 13 2024 | 115.42 | -0.16 | -0.14% | 115.59 | 115.60 | 115.27 | 0 |
| May 10 2024 | 115.58 | 0.21 | 0.18% | 115.36 | 115.63 | 115.31 | 0 |
| May 09 2024 | 115.37 | 0.02 | 0.02% | 115.29 | 115.39 | 115.20 | 0 |
| May 08 2024 | 115.35 | 0.36 | 0.31% | 115.11 | 115.51 | 115.11 | 0 |
| May 07 2024 | 114.99 | 0.16 | 0.14% | 114.71 | 115.04 | 114.70 | 0 |
| May 06 2024 | 114.83 | -0.07 | -0.06% | 114.86 | 114.89 | 114.60 | 0 |
| May 03 2024 | 114.90 | 0.05 | 0.04% | 114.88 | 114.97 | 114.66 | 0 |
| May 02 2024 | 114.85 | 0.17 | 0.15% | 114.75 | 115.01 | 114.56 | 0 |
| Apr 30 2024 | 114.68 | 0.66 | 0.58% | 114.25 | 114.71 | 114.25 | 0 |
| Apr 29 2024 | 114.02 | -1.08 | -0.94% | 114.94 | 114.94 | 114.02 | 0 |
