Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M9S0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 110.66 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.72 | 110.62 | 110.78 | 110.65 |
P1M9S0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M9S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 110.65 | -0.13 | -0.12% | 110.51 | 110.67 | 110.51 | 0 |
| May 31 2024 | 110.78 | 0.10 | 0.09% | 110.72 | 110.81 | 110.68 | 0 |
| May 30 2024 | 110.68 | 0.00 | 0.00% | 110.74 | 110.76 | 110.64 | 0 |
| May 29 2024 | 110.68 | 0.13 | 0.12% | 110.52 | 110.70 | 110.51 | 0 |
| May 28 2024 | 110.55 | 0.09 | 0.08% | 110.55 | 110.62 | 110.50 | 0 |
| May 27 2024 | 110.46 | 0.00 | 0.00% | 110.47 | 110.50 | 110.46 | 0 |
| May 24 2024 | 110.46 | -0.03 | -0.03% | 110.54 | 110.54 | 110.45 | 0 |
| May 23 2024 | 110.49 | 0.00 | 0.00% | 110.42 | 110.52 | 110.33 | 0 |
| May 22 2024 | 110.49 | -0.53 | -0.48% | 110.64 | 111.08 | 110.45 | 134 |
| May 21 2024 | 111.02 | 0.06 | 0.05% | 110.57 | 111.06 | 110.55 | 0 |
| May 20 2024 | 110.96 | 0.02 | 0.02% | 110.52 | 110.97 | 110.50 | 0 |
| May 17 2024 | 110.94 | 0.14 | 0.13% | 110.51 | 110.96 | 110.51 | 0 |
| May 16 2024 | 110.80 | -0.11 | -0.10% | 110.74 | 110.80 | 110.73 | 0 |
| May 15 2024 | 110.91 | 0.35 | 0.32% | 110.48 | 110.93 | 110.48 | 0 |
| May 14 2024 | 110.56 | -1.01 | -0.91% | 110.70 | 110.70 | 110.56 | 0 |
| May 13 2024 | 111.57 | -0.01 | -0.01% | 111.59 | 111.60 | 111.52 | 0 |
| May 10 2024 | 111.58 | 0.02 | 0.02% | 111.58 | 111.60 | 111.54 | 0 |
| May 09 2024 | 111.56 | -0.08 | -0.07% | 111.61 | 111.63 | 111.54 | 0 |
| May 08 2024 | 111.64 | 0.12 | 0.11% | 111.54 | 111.64 | 111.52 | 0 |
| May 07 2024 | 111.52 | -0.11 | -0.10% | 111.49 | 111.54 | 111.44 | 0 |
| May 06 2024 | 111.63 | 0.06 | 0.05% | 111.67 | 111.68 | 111.63 | 0 |
