BNP Paribas Issuance (P1M9Q4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 68.2 | -3.33 | -4.66 | 72.08 | 72.08 | 67.85 | 30 |
| 1738860900 | 71.53 | 0.5 | 0.70 | 70.53 | 71.75 | 70.11 | 100 |
| 1738774500 | 71.03 | -2.58 | -3.50 | 72.81 | 72.99 | 69.98 | 0 |
| 1738688100 | 73.61 | -0.18 | -0.24 | 73.25 | 74.13 | 72.7 | 35 |
| 1738601700 | 73.79 | -2.83 | -3.69 | 73.74 | 73.83 | 71.61 | 50 |
| 1738342500 | 76.62 | -0.12 | -0.16 | 77.28 | 78.17 | 76.62 | 0 |
| 1738256100 | 76.74 | 0.09 | 0.12 | 76.01 | 77.18 | 74.97 | 0 |
| 1738169700 | 76.65 | -0.96 | -1.24 | 76.91 | 77.18 | 76.1 | 0 |
| 1738083300 | 77.61 | 2 | 2.65 | 76.02 | 78.13 | 75.72 | 0 |
| 1737996900 | 75.61 | 0.5 | 0.67 | 74.97 | 76.67 | 74.64 | 0 |
| 1737737700 | 75.11 | 0.85 | 1.14 | 76.11 | 76.75 | 74.83 | 0 |
| 1737651300 | 74.26 | 0.38 | 0.51 | 73.73 | 74.3 | 72.25 | 0 |
| 1737564900 | 73.88 | -1.88 | -2.48 | 75.68 | 76.91 | 73.86 | 0 |
| 1737478500 | 75.76 | 0.72 | 0.96 | 74.1 | 75.76 | 72.65 | 0 |
| 1737392100 | 75.04 | 0.69 | 0.93 | 74.48 | 75.28 | 73.9 | 10 |
| 1737132900 | 74.35 | 1.77 | 2.44 | 71.67 | 74.85 | 71.67 | 0 |
| 1737046500 | 72.58 | 2.6 | 3.72 | 70.81 | 72.86 | 70.79 | 0 |
| 1736960100 | 69.98 | -2.31 | -3.20 | 71.45 | 72.63 | 68.24 | 790 |
| 1736873700 | 72.29 | -8.16 | -10.14 | 74.77 | 75.31 | 71.6 | 0 |
| 1736787300 | 80.45 | -3.02 | -3.62 | 82.77 | 82.77 | 80.29 | 25 |
| 1736528100 | 83.47 | -1.5 | -1.77 | 84.55 | 84.98 | 83.47 | 18 |
| 1736441700 | 84.97 | 1.97 | 2.37 | 84.71 | 85.36 | 84.14 | 400 |
| 1736355300 | 83 | -3.32 | -3.85 | 85.71 | 86.52 | 83 | 7 |
| 1736268900 | 86.32 | -0.62 | -0.71 | 86.73 | 87.48 | 85.98 | 0 |
| 1736182500 | 86.94 | 1.74 | 2.04 | 85.68 | 87.44 | 85.29 | 80 |
| 1735923300 | 85.2 | -0.31 | -0.36 | 85.59 | 86.04 | 85.16 | 0 |
| 1735836900 | 85.51 | 1.03 | 1.22 | 84.86 | 85.55 | 83.84 | 7 |
| 1735577700 | 84.48 | 0.12 | 0.14 | 83.98 | 85.05 | 83.91 | 0 |
| 1735318500 | 84.36 | 1.43 | 1.72 | 83.68 | 84.96 | 83.68 | 0 |
| 1734972900 | 82.93 | 0.26 | 0.31 | 82.3 | 82.99 | 81.97 | 0 |
| 1734713700 | 82.67 | -2.04 | -2.41 | 82.82 | 83.46 | 82.27 | 0 |
| 1734627300 | 84.71 | -2.64 | -3.02 | 86.08 | 86.92 | 84.09 | 0 |
| 1734540900 | 87.35 | -0.31 | -0.35 | 87.64 | 87.71 | 86.55 | 0 |
| 1734454500 | 87.66 | -1.74 | -1.95 | 89.51 | 89.69 | 87.66 | 0 |
| 1734368100 | 89.4 | -0.42 | -0.47 | 89.68 | 89.73 | 88.79 | 50 |
| 1734108900 | 89.82 | -1.31 | -1.44 | 90.37 | 90.58 | 89.82 | 40 |
| 1734022500 | 91.13 | 0.14 | 0.15 | 91.63 | 91.68 | 90.97 | 0 |
| 1733936100 | 90.99 | -0.25 | -0.27 | 91.02 | 91.28 | 90.7 | 0 |
| 1733849700 | 91.24 | 0.28 | 0.31 | 91.02 | 91.53 | 90.66 | 0 |
| 1733763300 | 90.96 | -0.22 | -0.24 | 91.83 | 91.83 | 90.68 | 0 |
| 1733504100 | 91.18 | 0.35 | 0.39 | 91.16 | 91.51 | 90.69 | 0 |
| 1733417700 | 90.83 | 0.91 | 1.01 | 89.87 | 90.94 | 89.87 | 0 |
| 1733331300 | 89.92 | -0.41 | -0.45 | 90.49 | 91.09 | 89.8 | 0 |
| 1733244900 | 90.33 | -1.84 | -2.00 | 92.53 | 92.98 | 90.03 | 0 |
| 1733158500 | 92.17 | 3.12 | 3.50 | 89.45 | 92.17 | 89.21 | 200 |
| 1732899300 | 89.05 | -0.2 | -0.22 | 89.12 | 89.39 | 88.63 | 0 |
| 1732812900 | 89.25 | 3.22 | 3.74 | 87.94 | 89.35 | 87.94 | 0 |
| 1732726500 | 86.03 | -0.89 | -1.02 | 86.08 | 86.32 | 85.4 | 100 |
| 1732640100 | 86.92 | 0.46 | 0.53 | 85.27 | 87.27 | 85.12 | 0 |
| 1732553700 | 86.46 | 1.98 | 2.34 | 85.23 | 86.46 | 84.93 | 0 |
| 1732294500 | 84.48 | -0.23 | -0.27 | 85.28 | 85.28 | 83.9 | 1200 |
| 1732208100 | 84.71 | -2.71 | -3.10 | 86.32 | 86.32 | 84.1 | 300 |
| 1732121700 | 87.42 | 1.96 | 2.29 | 86.57 | 87.47 | 86.06 | 105 |
| 1732035300 | 85.46 | -2.02 | -2.31 | 86.98 | 86.98 | 83.47 | 30 |
| 1731948900 | 87.48 | 0.67 | 0.77 | 86.66 | 87.48 | 85.55 | 0 |
| 1731689700 | 86.81 | -0.84 | -0.96 | 86.63 | 87.63 | 86.23 | 0 |
| 1731603300 | 87.65 | -1.17 | -1.32 | 87.19 | 87.65 | 86.64 | 0 |
| 1731516900 | 88.82 | -0.94 | -1.05 | 89.41 | 90.08 | 88.69 | 0 |
| 1731430500 | 89.76 | -1.69 | -1.85 | 90.9 | 91.15 | 89.7 | 1000 |
| 1731344100 | 91.45 | 0.17 | 0.19 | 91.07 | 91.45 | 90.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
