BNP Paribas Issuance (P1M9Q4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 91.15 | -0.22 | -0.24 | 91.07 | 91.83 | 90.95 | 13 |
| 1720799700 | 91.37 | -0.53 | -0.58 | 91.39 | 91.67 | 90.63 | 400 |
| 1720713300 | 91.9 | 0.41 | 0.45 | 91.86 | 92.14 | 91.52 | 0 |
| 1720626900 | 91.49 | 1.01 | 1.12 | 91.51 | 92.1 | 91.37 | 200 |
| 1720540500 | 90.48 | -1.16 | -1.27 | 91.56 | 91.85 | 90.42 | 25 |
| 1720454100 | 91.64 | 0.5 | 0.55 | 91.21 | 92.3 | 91.21 | 0 |
| 1720194900 | 91.14 | -0.1 | -0.11 | 91.5 | 91.75 | 90.89 | 0 |
| 1720108500 | 91.24 | 0.62 | 0.68 | 90.94 | 91.24 | 90.11 | 110 |
| 1720022100 | 90.62 | 1.4 | 1.57 | 89.6 | 91.15 | 89.54 | 300 |
| 1719935700 | 89.22 | -0.54 | -0.60 | 89.46 | 90.1 | 88.55 | 100 |
| 1719849300 | 89.76 | 1.73 | 1.97 | 88.77 | 89.84 | 88.77 | 10 |
| 1719590100 | 88.03 | -0.12 | -0.14 | 88.35 | 88.57 | 87.19 | 400 |
| 1719503700 | 88.15 | -0.49 | -0.55 | 88.81 | 89.18 | 87.93 | 0 |
| 1719417300 | 88.64 | -0.24 | -0.27 | 89.07 | 89.67 | 88.07 | 370 |
| 1719330900 | 88.88 | -0.75 | -0.84 | 88.56 | 88.93 | 87.91 | 100 |
| 1719244500 | 89.63 | 0.35 | 0.39 | 89.11 | 89.8 | 88.99 | 4 |
| 1718985300 | 89.28 | 1.95 | 2.23 | 87.98 | 89.28 | 87.77 | 0 |
| 1718898900 | 87.33 | 0.29 | 0.33 | 86.68 | 87.6 | 86.66 | 500 |
| 1718812500 | 87.04 | 0.44 | 0.51 | 87.07 | 87.3 | 86.84 | 100 |
| 1718726100 | 86.6 | 0.36 | 0.42 | 87.12 | 87.15 | 86.4 | 0 |
| 1718639700 | 86.24 | -1.6 | -1.82 | 87.15 | 87.15 | 85.98 | 25 |
| 1718380500 | 87.84 | -2.9 | -3.20 | 89.96 | 89.96 | 87.43 | 25 |
| 1718294100 | 90.74 | -1.24 | -1.35 | 91.82 | 92.03 | 90.56 | 25 |
| 1718207700 | 91.98 | 1.03 | 1.13 | 90.99 | 92.08 | 90.99 | 0 |
| 1718121300 | 90.95 | -0.83 | -0.90 | 92.09 | 92.16 | 90.79 | 0 |
| 1718034900 | 91.78 | -1.07 | -1.15 | 92.55 | 92.55 | 91.78 | 0 |
| 1717775700 | 92.85 | -0.13 | -0.14 | 93.17 | 93.54 | 92.76 | 0 |
| 1717689300 | 92.98 | -0.61 | -0.65 | 93.67 | 93.79 | 92.86 | 25 |
| 1717602900 | 93.59 | 0.98 | 1.06 | 92.7 | 93.71 | 92.7 | 0 |
| 1717516500 | 92.61 | -0.22 | -0.24 | 92.24 | 92.73 | 91.95 | 0 |
| 1717430100 | 92.83 | 0.6 | 0.65 | 92.59 | 93.14 | 92.51 | 0 |
| 1717170900 | 92.23 | -0.36 | -0.39 | 92.37 | 92.59 | 92.02 | 550 |
| 1717084500 | 92.59 | 0.75 | 0.82 | 91.8 | 92.66 | 91.44 | 0 |
| 1716998100 | 91.84 | -0.27 | -0.29 | 92.07 | 92.38 | 91.78 | 0 |
| 1716911700 | 92.11 | -0.9 | -0.97 | 93.14 | 93.28 | 91.97 | 80 |
| 1716825300 | 93.01 | 0.83 | 0.90 | 92.53 | 93.27 | 91.85 | 54 |
| 1716566100 | 92.18 | 0.11 | 0.12 | 91.53 | 92.23 | 91.41 | 0 |
| 1716479700 | 92.07 | -0.26 | -0.28 | 92.44 | 92.44 | 91.95 | 0 |
| 1716393300 | 92.33 | -0.45 | -0.49 | 93.05 | 93.05 | 92.29 | 0 |
| 1716306900 | 92.78 | -1.02 | -1.09 | 93.53 | 93.65 | 92.41 | 130 |
| 1716220500 | 93.8 | 0.25 | 0.27 | 93.67 | 94.27 | 93.53 | 100 |
| 1715961300 | 93.55 | 0.49 | 0.53 | 93.78 | 93.93 | 93.51 | 0 |
| 1715874900 | 93.06 | 0.25 | 0.27 | 92.97 | 93.11 | 92.56 | 0 |
| 1715788500 | 92.81 | -0.18 | -0.19 | 93.06 | 93.34 | 92.81 | 55 |
| 1715702100 | 92.99 | -0.49 | -0.52 | 92.98 | 93.4 | 92.52 | 160 |
| 1715615700 | 93.48 | 0.38 | 0.41 | 93.6 | 93.75 | 93.14 | 0 |
| 1715356500 | 93.1 | 1.42 | 1.55 | 92.36 | 93.9 | 92.17 | 60 |
| 1715270100 | 91.68 | 3.6 | 4.09 | 91.69 | 92.33 | 91.06 | 180 |
| 1715183700 | 88.08 | 0.11 | 0.13 | 88.47 | 89.8 | 88.08 | 150 |
| 1715097300 | 87.97 | 0.16 | 0.18 | 87.59 | 88.22 | 87.59 | 156 |
| 1715010900 | 87.81 | 1.42 | 1.64 | 87.04 | 87.81 | 87.04 | 0 |
| 1714751700 | 86.39 | 0.17 | 0.20 | 86.61 | 87.68 | 86.39 | 0 |
| 1714665300 | 86.22 | 1.05 | 1.23 | 86.68 | 86.79 | 85.61 | 214 |
| 1714492500 | 85.17 | -0.96 | -1.11 | 86.31 | 86.35 | 84.91 | 0 |
| 1714406100 | 86.13 | 1.28 | 1.51 | 85.54 | 86.13 | 85.35 | 100 |
| 1714146900 | 84.85 | 0.93 | 1.11 | 84.74 | 85.95 | 84.52 | 620 |
| 1714060500 | 83.92 | -1.25 | -1.47 | 84.49 | 85.39 | 83.8 | 0 |
| 1713974100 | 85.17 | -1.1 | -1.28 | 86.52 | 87.02 | 85.04 | 3 |
| 1713887700 | 86.27 | 2.3 | 2.74 | 84.61 | 87.01 | 84.46 | 100 |
| 1713801300 | 83.97 | 0.97 | 1.17 | 83.8 | 84.5 | 83.79 | 100 |
| 1713542100 | 83 | -0.78 | -0.93 | 82.75 | 83.19 | 82.37 | 0 |
| 1713455700 | 83.78 | 0.48 | 0.58 | 82.15 | 83.78 | 81.83 | 500 |
| 1713369300 | 83.3 | -0.3 | -0.36 | 83.13 | 83.76 | 82.9 | 0 |
| 1713282900 | 83.6 | -0.78 | -0.92 | 83.71 | 83.71 | 82.58 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
