Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1M6W8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 32.27 | 0.15 | 0.47% | 32.10 | 32.37 | 31.77 | 700 |
| Jun 06 2024 | 32.12 | 0.95 | 3.05% | 32.10 | 32.62 | 31.82 | 0 |
| Jun 05 2024 | 31.17 | 1.00 | 3.31% | 30.70 | 31.57 | 30.50 | 0 |
| Jun 04 2024 | 30.17 | -0.30 | -0.98% | 30.35 | 30.50 | 30.02 | 0 |
| Jun 03 2024 | 30.47 | 1.90 | 6.65% | 29.74 | 30.52 | 29.72 | 0 |
| May 31 2024 | 28.57 | -1.02 | -3.45% | 29.55 | 29.77 | 28.40 | 0 |
| May 30 2024 | 29.59 | -1.03 | -3.36% | 30.05 | 30.52 | 29.48 | 0 |
| May 29 2024 | 30.62 | 0.25 | 0.82% | 30.70 | 30.77 | 30.37 | 0 |
| May 28 2024 | 30.37 | -0.18 | -0.59% | 30.67 | 30.90 | 30.27 | 0 |
| May 27 2024 | 30.55 | 0.03 | 0.10% | 30.60 | 30.85 | 30.45 | 200 |
| May 24 2024 | 30.52 | 0.74 | 2.48% | 29.70 | 30.67 | 29.51 | 0 |
| May 23 2024 | 29.78 | -0.34 | -1.13% | 30.14 | 30.42 | 29.47 | 0 |
| May 22 2024 | 30.12 | 0.59 | 2.00% | 29.44 | 30.22 | 29.39 | 0 |
| May 21 2024 | 29.53 | -0.37 | -1.24% | 29.84 | 29.98 | 29.49 | 0 |
| May 20 2024 | 29.90 | 0.06 | 0.20% | 30.09 | 30.18 | 29.76 | 0 |
| May 17 2024 | 29.84 | -0.43 | -1.42% | 30.27 | 30.30 | 29.73 | 0 |
| May 16 2024 | 30.27 | 0.05 | 0.17% | 31.02 | 31.05 | 30.22 | 0 |
| May 15 2024 | 30.22 | 0.15 | 0.50% | 30.22 | 30.50 | 30.03 | 0 |
| May 14 2024 | 30.07 | 0.38 | 1.28% | 29.80 | 30.07 | 29.30 | 0 |
| May 13 2024 | 29.69 | -0.53 | -1.75% | 30.77 | 30.77 | 29.37 | 0 |
| May 10 2024 | 30.22 | -0.35 | -1.14% | 30.82 | 31.02 | 30.12 | 0 |
| May 09 2024 | 30.57 | 0.10 | 0.33% | 30.40 | 30.62 | 30.02 | 0 |
| May 08 2024 | 30.47 | 0.45 | 1.50% | 30.09 | 30.57 | 29.72 | 0 |
| May 07 2024 | 30.02 | 1.01 | 3.48% | 29.78 | 30.02 | 29.36 | 0 |
| May 06 2024 | 29.01 | 0.65 | 2.29% | 28.81 | 29.06 | 28.59 | 0 |
| May 03 2024 | 28.36 | 1.05 | 3.84% | 27.78 | 28.54 | 27.47 | 0 |
| May 02 2024 | 27.31 | 0.15 | 0.55% | 27.56 | 28.02 | 26.95 | 0 |
| Apr 30 2024 | 27.16 | 0.34 | 1.27% | 26.86 | 27.45 | 26.55 | 0 |
| Apr 29 2024 | 26.82 | -0.71 | -2.58% | 28.15 | 28.15 | 26.81 | 0 |
| Apr 26 2024 | 27.53 | 1.15 | 4.36% | 28.18 | 28.44 | 26.83 | 0 |
| Apr 25 2024 | 26.38 | -6.04 | -18.63% | 25.42 | 27.87 | 25.35 | 0 |
| Apr 24 2024 | 32.42 | -0.05 | -0.15% | 34.05 | 34.37 | 32.37 | 0 |
| Apr 23 2024 | 32.47 | 1.20 | 3.84% | 31.87 | 33.02 | 31.85 | 0 |
| Apr 22 2024 | 31.27 | -0.80 | -2.49% | 32.05 | 32.67 | 30.92 | 0 |
| Apr 19 2024 | 32.07 | -2.25 | -6.56% | 33.15 | 34.12 | 31.92 | 0 |
| Apr 18 2024 | 34.32 | 1.30 | 3.94% | 33.15 | 34.37 | 33.02 | 0 |
| Apr 17 2024 | 33.02 | -0.55 | -1.64% | 33.62 | 33.92 | 32.92 | 0 |
| Apr 16 2024 | 33.57 | -0.65 | -1.90% | 33.42 | 33.80 | 33.17 | 0 |
| Apr 15 2024 | 34.22 | -0.75 | -2.14% | 34.57 | 35.52 | 34.12 | 0 |
| Apr 12 2024 | 34.97 | 0.10 | 0.29% | 35.40 | 35.60 | 34.57 | 0 |
| Apr 11 2024 | 34.87 | -0.10 | -0.29% | 35.02 | 35.47 | 34.77 | 0 |
| Apr 10 2024 | 34.97 | 1.05 | 3.10% | 34.47 | 34.97 | 33.77 | 0 |
| Apr 09 2024 | 33.92 | -1.10 | -3.14% | 34.80 | 35.05 | 33.42 | 200 |
| Apr 08 2024 | 35.02 | -0.05 | -0.14% | 35.52 | 35.87 | 35.02 | 0 |
| Apr 05 2024 | 35.07 | 0.35 | 1.01% | 34.27 | 35.47 | 34.20 | 0 |
| Apr 04 2024 | 34.72 | 1.35 | 4.05% | 33.82 | 34.85 | 33.80 | 0 |
| Apr 03 2024 | 33.37 | 1.40 | 4.38% | 32.85 | 33.52 | 32.70 | 0 |
| Apr 02 2024 | 31.97 | 0.35 | 1.11% | 32.22 | 32.67 | 31.77 | 0 |
| Mar 28 2024 | 31.62 | -0.55 | -1.71% | 32.30 | 32.62 | 31.57 | 0 |
| Mar 27 2024 | 32.17 | -1.25 | -3.74% | 32.82 | 33.07 | 31.82 | 0 |
| Mar 26 2024 | 33.42 | -0.05 | -0.15% | 33.37 | 33.72 | 33.30 | 0 |
| Mar 25 2024 | 33.47 | -0.10 | -0.30% | 33.87 | 33.97 | 32.87 | 0 |
| Mar 22 2024 | 33.57 | -0.20 | -0.59% | 33.87 | 34.07 | 33.37 | 0 |
| Mar 21 2024 | 33.77 | 1.25 | 3.84% | 33.62 | 34.17 | 33.37 | 0 |
| Mar 20 2024 | 32.52 | 0.40 | 1.25% | 32.57 | 32.97 | 32.47 | 0 |
| Mar 19 2024 | 32.12 | 0.00 | 0.00% | 32.42 | 32.67 | 31.22 | 0 |
| Mar 18 2024 | 32.12 | 1.00 | 3.21% | 31.67 | 32.22 | 31.50 | 0 |
| Mar 15 2024 | 31.12 | -1.20 | -3.71% | 32.05 | 32.32 | 31.12 | 500 |
| Mar 14 2024 | 32.32 | 0.10 | 0.31% | 32.37 | 32.82 | 32.17 | 0 |
| Mar 13 2024 | 32.22 | 0.20 | 0.62% | 32.90 | 33.07 | 31.87 | 0 |
| Mar 12 2024 | 32.02 | 0.60 | 1.91% | 31.77 | 32.77 | 31.52 | 0 |
| Mar 11 2024 | 31.42 | -2.25 | -6.68% | 33.25 | 33.27 | 30.52 | 0 |
