Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M6W8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.80% | 29.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.27 | 29.73 | 30.30 | 29.88 | 30.12 |
P1M6W8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M6W8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.84 | -0.43 | -1.42% | 30.27 | 30.30 | 29.73 | 0 |
| May 16 2024 | 30.27 | 0.05 | 0.17% | 31.02 | 31.05 | 30.22 | 0 |
| May 15 2024 | 30.22 | 0.15 | 0.50% | 30.22 | 30.50 | 30.03 | 0 |
| May 14 2024 | 30.07 | 0.38 | 1.28% | 29.80 | 30.07 | 29.30 | 0 |
| May 13 2024 | 29.69 | -0.53 | -1.75% | 30.77 | 30.77 | 29.37 | 0 |
| May 10 2024 | 30.22 | -0.35 | -1.14% | 30.82 | 31.02 | 30.12 | 0 |
| May 09 2024 | 30.57 | 0.10 | 0.33% | 30.40 | 30.62 | 30.02 | 0 |
| May 08 2024 | 30.47 | 0.45 | 1.50% | 30.09 | 30.57 | 29.72 | 0 |
| May 07 2024 | 30.02 | 1.01 | 3.48% | 29.78 | 30.02 | 29.36 | 0 |
| May 06 2024 | 29.01 | 0.65 | 2.29% | 28.81 | 29.06 | 28.59 | 0 |
| May 03 2024 | 28.36 | 1.05 | 3.84% | 27.78 | 28.54 | 27.47 | 0 |
| May 02 2024 | 27.31 | 0.15 | 0.55% | 27.56 | 28.02 | 26.95 | 0 |
| Apr 30 2024 | 27.16 | 0.34 | 1.27% | 26.86 | 27.45 | 26.55 | 0 |
| Apr 29 2024 | 26.82 | -0.71 | -2.58% | 28.15 | 28.15 | 26.81 | 0 |
| Apr 26 2024 | 27.53 | 1.15 | 4.36% | 28.18 | 28.44 | 26.83 | 0 |
| Apr 25 2024 | 26.38 | -6.04 | -18.63% | 25.42 | 27.87 | 25.35 | 0 |
| Apr 24 2024 | 32.42 | -0.05 | -0.15% | 34.05 | 34.37 | 32.37 | 0 |
| Apr 23 2024 | 32.47 | 1.20 | 3.84% | 31.87 | 33.02 | 31.85 | 0 |
| Apr 22 2024 | 31.27 | -0.80 | -2.49% | 32.05 | 32.67 | 30.92 | 0 |
| Apr 19 2024 | 32.07 | -2.25 | -6.56% | 33.15 | 34.12 | 31.92 | 0 |
| Apr 18 2024 | 34.32 | 1.30 | 3.94% | 33.15 | 34.37 | 33.02 | 0 |
