BNP Paribas Issuance (P1M669)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.089 | -0.33 | -23.20 | 1.351 | 1.373 | 1.067 | 0 |
| 1720799700 | 1.418 | -0.35 | -19.89 | 1.545 | 1.58 | 1.329 | 0 |
| 1720713300 | 1.77 | -0.77 | -30.18 | 2.395 | 2.425 | 1.72 | 0 |
| 1720626900 | 2.535 | -0.14 | -5.23 | 2.6 | 2.6 | 2.5 | 0 |
| 1720540500 | 2.675 | 0.21 | 8.52 | 2.475 | 2.675 | 2.45 | 0 |
| 1720454100 | 2.465 | -0.2 | -7.50 | 2.685 | 2.685 | 2.395 | 0 |
| 1720194900 | 2.665 | 0.12 | 4.51 | 2.555 | 2.725 | 2.5 | 0 |
| 1720108500 | 2.55 | 0.01 | 0.59 | 2.56 | 2.59 | 2.535 | 0 |
| 1720022100 | 2.535 | -0.05 | -1.93 | 2.585 | 2.585 | 2.435 | 0 |
| 1719935700 | 2.585 | -0.08 | -3.00 | 2.65 | 2.745 | 2.545 | 0 |
| 1719849300 | 2.665 | 0.19 | 7.46 | 2.3849999 | 2.67 | 2.36 | 0 |
| 1719590100 | 2.48 | -0.21 | -7.64 | 2.48 | 2.495 | 2.345 | 0 |
| 1719503700 | 2.685 | -0.1 | -3.42 | 2.75 | 2.785 | 2.63 | 0 |
| 1719417300 | 2.7799999 | 0.06 | 2.21 | 2.685 | 2.86 | 2.68 | 0 |
| 1719330900 | 2.72 | 0.23 | 9.24 | 2.57 | 2.745 | 2.565 | 0 |
| 1719244500 | 2.49 | -0.28 | -9.95 | 2.715 | 2.73 | 2.49 | 0 |
| 1718985300 | 2.765 | 0.12 | 4.34 | 2.71 | 2.85 | 2.7 | 0 |
| 1718898900 | 2.65 | -0.07 | -2.39 | 2.6349999 | 2.745 | 2.575 | 0 |
| 1718812500 | 2.715 | 0.05 | 1.88 | 2.665 | 2.725 | 2.65 | 0 |
| 1718726100 | 2.665 | -0.26 | -8.73 | 2.675 | 2.785 | 2.625 | 0 |
| 1718639700 | 2.92 | 0.07 | 2.28 | 2.835 | 2.98 | 2.81 | 0 |
| 1718380500 | 2.855 | 0.23 | 8.76 | 2.61 | 2.92 | 2.6 | 0 |
| 1718294100 | 2.625 | 0.51 | 23.82 | 2.4049999 | 2.645 | 2.24 | 0 |
| 1718207700 | 2.12 | -0.65 | -23.47 | 2.65 | 2.695 | 2.04 | 0 |
| 1718121300 | 2.77 | 0.09 | 3.36 | 2.605 | 2.855 | 2.575 | 0 |
| 1718034900 | 2.68 | 0.1 | 3.88 | 2.72 | 2.86 | 2.675 | 0 |
| 1717775700 | 2.58 | 0.22 | 9.32 | 2.36 | 2.68 | 2.35 | 0 |
| 1717689300 | 2.36 | -0.01 | -0.21 | 2.3 | 2.395 | 2.29 | 0 |
| 1717602900 | 2.365 | -0.16 | -6.15 | 2.505 | 2.555 | 2.35 | 0 |
| 1717516500 | 2.52 | 0.27 | 11.75 | 2.335 | 2.535 | 2.335 | 0 |
| 1717430100 | 2.255 | -0.12 | -5.05 | 2.105 | 2.275 | 1.965 | 0 |
| 1717170900 | 2.375 | 0.06 | 2.59 | 2.355 | 2.45 | 2.17 | 0 |
| 1717084500 | 2.315 | -0.18 | -7.21 | 2.63 | 2.63 | 2.315 | 0 |
| 1716998100 | 2.495 | 0.33 | 15.24 | 2.375 | 2.56 | 2.345 | 0 |
| 1716911700 | 2.165 | 0.02 | 0.70 | 2.16 | 2.25 | 2.095 | 0 |
| 1716825300 | 2.15 | -0.09 | -3.80 | 2.23 | 2.235 | 2.145 | 0 |
| 1716566100 | 2.235 | -0.04 | -1.54 | 2.39 | 2.39 | 2.225 | 0 |
| 1716479700 | 2.27 | 0.24 | 11.82 | 2.07 | 2.31 | 2.0099999 | 0 |
| 1716393300 | 2.0299999 | 0.08 | 4.10 | 1.955 | 2.05 | 1.955 | 0 |
| 1716306900 | 1.95 | 0.09 | 4.56 | 1.91 | 2.075 | 1.905 | 0 |
| 1716220500 | 1.865 | -0.13 | -6.52 | 1.97 | 2.02 | 1.865 | 0 |
| 1715961300 | 1.995 | 0.08 | 4.18 | 1.985 | 2.0299999 | 1.95 | 0 |
| 1715874900 | 1.915 | 0.02 | 1.06 | 1.87 | 1.97 | 1.84 | 0 |
| 1715788500 | 1.895 | -0.2 | -9.55 | 2.05 | 2.09 | 1.805 | 0 |
| 1715702100 | 2.095 | -0.12 | -5.42 | 2.305 | 2.34 | 2.06 | 0 |
| 1715615700 | 2.215 | -0.14 | -5.94 | 2.32 | 2.33 | 2.14 | 0 |
| 1715356500 | 2.355 | 0.08 | 3.29 | 2.175 | 2.36 | 2.09 | 0 |
| 1715270100 | 2.2799999 | -0.13 | -5.20 | 2.445 | 2.485 | 2.2599999 | 0 |
| 1715183700 | 2.4049999 | 0.21 | 9.57 | 2.325 | 2.49 | 2.315 | 0 |
| 1715097300 | 2.195 | -0.17 | -7.19 | 2.325 | 2.355 | 2.195 | 0 |
| 1715010900 | 2.365 | -0.23 | -8.86 | 2.505 | 2.505 | 2.3 | 0 |
| 1714751700 | 2.595 | -0.33 | -11.13 | 2.79 | 2.825 | 2.37 | 0 |
| 1714665300 | 2.92 | -0.08 | -2.67 | 2.945 | 3.06 | 2.855 | 0 |
| 1714492500 | 3 | 0.22 | 7.72 | 2.82 | 3.0299999 | 2.795 | 0 |
| 1714406100 | 2.785 | -0.19 | -6.23 | 2.845 | 2.8849999 | 2.755 | 0 |
| 1714146900 | 2.97 | -0.24 | -7.48 | 3.09 | 3.12 | 2.88 | 0 |
| 1714060500 | 3.21 | 0.18 | 5.94 | 2.95 | 3.33 | 2.84 | 0 |
| 1713974100 | 3.0299999 | 0.15 | 5.21 | 2.88 | 3.04 | 2.875 | 0 |
| 1713887700 | 2.88 | -0.52 | -15.29 | 3.23 | 3.2799999 | 2.88 | 0 |
| 1713801300 | 3.4 | -0.01 | -0.29 | 3.31 | 3.43 | 3.2599999 | 0 |
| 1713542100 | 3.41 | 0.21 | 6.56 | 3.62 | 3.62 | 3.3 | 0 |
| 1713455700 | 3.2 | -0.09 | -2.74 | 3.32 | 3.43 | 3.18 | 0 |
| 1713369300 | 3.29 | 0.06 | 1.86 | 3.2799999 | 3.3 | 3.07 | 0 |
| 1713282900 | 3.23 | 0.18 | 5.90 | 3.18 | 3.39 | 3.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
