Register for real-time alerts, custom portfolio, and market movers
P1M4Z6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 15.68 | 0.43 | 2.82% | 14.94 | 15.84 | 14.84 | 0 |
| Jun 25 2024 | 15.25 | 0.63 | 4.31% | 15.10 | 15.83 | 15.10 | 0 |
| Jun 24 2024 | 14.62 | 0.08 | 0.55% | 14.49 | 14.70 | 14.27 | 0 |
| Jun 21 2024 | 14.54 | 0.40 | 2.83% | 14.75 | 15.14 | 14.50 | 0 |
| Jun 20 2024 | 14.14 | -0.29 | -2.01% | 14.43 | 14.44 | 13.87 | 0 |
| Jun 19 2024 | 14.43 | 1.93 | 15.44% | 12.60 | 14.43 | 12.59 | 0 |
| Jun 18 2024 | 12.50 | -0.30 | -2.34% | 12.23 | 12.82 | 12.02 | 0 |
| Jun 17 2024 | 12.80 | -0.35 | -2.66% | 12.94 | 12.95 | 12.41 | 0 |
| Jun 14 2024 | 13.15 | 1.27 | 10.69% | 11.45 | 13.19 | 11.45 | 0 |
| Jun 13 2024 | 11.88 | 1.05 | 9.70% | 11.03 | 12.08 | 10.83 | 0 |
| Jun 12 2024 | 10.83 | -1.34 | -11.01% | 11.85 | 12.11 | 10.79 | 0 |
| Jun 11 2024 | 12.17 | 0.79 | 6.94% | 11.57 | 12.43 | 11.46 | 0 |
| Jun 10 2024 | 11.38 | 0.21 | 1.88% | 11.89 | 12.16 | 11.33 | 100 |
| Jun 07 2024 | 11.17 | -0.28 | -2.45% | 11.43 | 11.91 | 11.11 | 300 |
| Jun 06 2024 | 11.45 | -0.86 | -6.99% | 12.15 | 12.15 | 11.37 | 200 |
| Jun 05 2024 | 12.31 | -1.34 | -9.82% | 13.20 | 13.34 | 12.30 | 0 |
| Jun 04 2024 | 13.65 | -0.57 | -4.01% | 13.92 | 14.17 | 13.15 | 0 |
| Jun 03 2024 | 14.22 | -0.83 | -5.51% | 14.12 | 14.30 | 13.72 | 0 |
| May 31 2024 | 15.05 | 0.27 | 1.83% | 14.78 | 15.18 | 14.33 | 0 |
| May 30 2024 | 14.78 | -0.33 | -2.18% | 15.27 | 15.48 | 14.62 | 0 |
| May 29 2024 | 15.11 | 0.94 | 6.63% | 14.34 | 15.22 | 14.21 | 0 |
| May 28 2024 | 14.17 | -0.12 | -0.84% | 14.44 | 14.58 | 13.85 | 0 |
| May 27 2024 | 14.29 | 0.30 | 2.14% | 14.15 | 14.45 | 14.05 | 0 |
| May 24 2024 | 13.99 | 0.30 | 2.19% | 14.21 | 14.30 | 13.96 | 0 |
| May 23 2024 | 13.69 | -0.08 | -0.58% | 13.41 | 13.87 | 12.90 | 0 |
| May 22 2024 | 13.77 | -1.08 | -7.27% | 14.94 | 15.29 | 13.73 | 0 |
| May 21 2024 | 14.85 | 0.94 | 6.76% | 14.09 | 15.25 | 14.06 | 0 |
| May 20 2024 | 13.91 | -0.31 | -2.18% | 14.44 | 14.47 | 13.91 | 0 |
| May 17 2024 | 14.22 | 0.40 | 2.89% | 14.12 | 14.40 | 13.85 | 0 |
| May 16 2024 | 13.82 | 0.19 | 1.39% | 13.47 | 13.82 | 13.23 | 0 |
| May 15 2024 | 13.63 | -0.53 | -3.74% | 14.26 | 14.32 | 13.63 | 0 |
| May 14 2024 | 14.16 | -0.75 | -5.03% | 15.30 | 15.31 | 14.16 | 0 |
| May 13 2024 | 14.91 | -0.08 | -0.53% | 15.09 | 15.11 | 14.76 | 0 |
| May 10 2024 | 14.99 | -0.07 | -0.46% | 15.26 | 15.26 | 14.85 | 0 |
| May 09 2024 | 15.06 | -0.06 | -0.40% | 15.31 | 15.35 | 14.85 | 0 |
| May 08 2024 | 15.12 | 0.82 | 5.73% | 14.79 | 15.12 | 14.50 | 0 |
| May 07 2024 | 14.30 | -1.10 | -7.14% | 15.56 | 15.56 | 13.88 | 0 |
| May 06 2024 | 15.40 | -0.11 | -0.71% | 15.63 | 15.65 | 15.01 | 0 |
| May 03 2024 | 15.51 | -0.85 | -5.20% | 16.13 | 16.13 | 15.16 | 0 |
| May 02 2024 | 16.36 | 1.43 | 9.58% | 15.97 | 16.36 | 15.55 | 0 |
| Apr 30 2024 | 14.93 | 0.51 | 3.54% | 14.37 | 15.00 | 14.09 | 0 |
| Apr 29 2024 | 14.42 | 0.53 | 3.82% | 13.95 | 14.58 | 13.62 | 0 |
| Apr 26 2024 | 13.89 | 0.78 | 5.95% | 12.74 | 13.92 | 12.36 | 0 |
| Apr 25 2024 | 13.11 | -0.38 | -2.82% | 15.42 | 15.42 | 12.29 | 0 |
| Apr 24 2024 | 13.49 | -1.89 | -12.29% | 14.74 | 14.77 | 12.88 | 0 |
| Apr 23 2024 | 15.38 | -0.64 | -4.00% | 15.14 | 15.75 | 15.10 | 0 |
| Apr 22 2024 | 16.02 | 0.13 | 0.82% | 16.14 | 16.34 | 15.66 | 0 |
| Apr 19 2024 | 15.89 | 0.86 | 5.72% | 15.57 | 15.89 | 15.53 | 0 |
| Apr 18 2024 | 15.03 | 0.42 | 2.87% | 14.67 | 15.39 | 14.46 | 0 |
| Apr 17 2024 | 14.61 | -0.06 | -0.41% | 15.40 | 15.50 | 14.35 | 0 |
| Apr 16 2024 | 14.67 | 0.71 | 5.09% | 14.69 | 14.94 | 14.49 | 0 |
| Apr 15 2024 | 13.96 | 0.23 | 1.68% | 13.77 | 13.97 | 13.26 | 0 |
| Apr 12 2024 | 13.73 | 0.41 | 3.08% | 12.99 | 13.85 | 12.70 | 0 |
| Apr 11 2024 | 13.32 | 0.18 | 1.37% | 13.37 | 13.52 | 12.98 | 0 |
| Apr 10 2024 | 13.14 | 0.06 | 0.46% | 12.79 | 13.28 | 12.37 | 0 |
| Apr 09 2024 | 13.08 | -0.52 | -3.82% | 13.94 | 13.94 | 12.86 | 0 |
| Apr 08 2024 | 13.60 | -0.59 | -4.16% | 14.22 | 14.24 | 13.54 | 0 |
| Apr 05 2024 | 14.19 | 0.98 | 7.42% | 14.12 | 14.23 | 13.76 | 0 |
| Apr 04 2024 | 13.21 | -0.17 | -1.27% | 13.67 | 13.67 | 12.90 | 0 |
| Apr 03 2024 | 13.38 | -0.28 | -2.05% | 13.91 | 13.91 | 13.19 | 0 |
| Apr 02 2024 | 13.66 | 1.01 | 7.98% | 12.88 | 13.87 | 11.97 | 0 |
