BNP Paribas Issuance Historical Data - P1M4O0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1M4O0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	2.23%	14.65	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.21	14.08	14.61	14.65	14.33

P1M4O0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.54	0.42	2.97%	14.21	14.61	14.08	0
Jun 06 2024	14.12	-0.08	-0.56%	14.64	14.71	13.88	140
Jun 05 2024	14.20	0.04	0.28%	14.37	14.48	13.96	0
Jun 04 2024	14.16	-0.30	-2.07%	14.58	14.59	14.03	0
Jun 03 2024	14.46	0.43	3.06%	14.35	14.74	14.12	0
May 31 2024	14.03	0.46	3.39%	13.73	14.20	13.71	0
May 30 2024	13.57	0.05	0.37%	13.45	13.81	13.39	0
May 29 2024	13.52	-0.46	-3.29%	14.06	14.09	13.19	0
May 28 2024	13.98	-0.20	-1.41%	14.27	14.29	13.88	0
May 27 2024	14.18	0.24	1.72%	14.19	14.21	14.07	0
May 24 2024	13.94	-0.13	-0.92%	13.96	14.17	13.77	0
May 23 2024	14.07	0.12	0.86%	14.10	14.27	13.69	0
May 22 2024	13.95	0.05	0.36%	13.87	14.40	13.87	0
May 21 2024	13.90	-0.07	-0.50%	14.00	14.19	13.53	0
May 20 2024	13.97	0.28	2.05%	13.68	14.18	13.66	0
May 17 2024	13.69	0.08	0.59%	13.51	13.82	13.40	0
May 16 2024	13.61	0.73	5.67%	12.98	13.71	12.97	0
May 15 2024	12.88	0.54	4.38%	12.51	12.89	12.51	0
May 14 2024	12.34	-0.08	-0.64%	12.52	12.52	12.15	0
May 13 2024	12.42	-0.84	-6.33%	13.44	13.49	12.19	0
May 10 2024	13.26	0.69	5.49%	12.96	13.54	12.96	0
May 09 2024	12.57	0.05	0.40%	12.64	12.64	12.04	0
May 08 2024	12.52	0.59	4.95%	12.34	13.02	12.23	0