Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1M2E5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 13 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 12 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 11 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 10 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 07 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 06 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 05 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 04 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 03 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 31 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 30 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 29 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 28 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 27 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 24 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 23 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 22 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 21 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 20 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 17 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 16 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 15 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 14 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 13 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 10 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 09 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 08 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 07 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 06 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 03 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 02 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 30 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 29 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 26 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 25 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 24 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 23 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 22 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 19 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Apr 18 2024 | 1.87 | -0.71 | -27.38% | 2.58 | 2.60 | 1.87 | 2,000 |
| Apr 17 2024 | 2.575 | -0.17 | -6.02% | 2.73 | 2.93 | 2.375 | 0 |
| Apr 16 2024 | 2.74 | -0.74 | -21.26% | 2.98 | 3.03 | 2.39 | 1,000 |
| Apr 15 2024 | 3.48 | -0.65 | -15.74% | 4.04 | 4.11 | 3.40 | 0 |
| Apr 12 2024 | 4.13 | 0.21 | 5.36% | 4.28 | 4.33 | 4.02 | 0 |
| Apr 11 2024 | 3.92 | -0.15 | -3.69% | 4.02 | 4.27 | 3.75 | 800 |
| Apr 10 2024 | 4.07 | -0.23 | -5.35% | 4.53 | 4.65 | 3.99 | 0 |
| Apr 09 2024 | 4.30 | 0.13 | 3.12% | 4.17 | 4.59 | 4.04 | 0 |
| Apr 08 2024 | 4.17 | 1.08 | 34.95% | 3.93 | 4.22 | 3.66 | 1,000 |
| Apr 05 2024 | 3.09 | -0.92 | -22.94% | 4.10 | 4.13 | 3.09 | 1,000 |
| Apr 04 2024 | 4.01 | 0.37 | 10.16% | 3.84 | 4.01 | 3.69 | 800 |
| Apr 03 2024 | 3.64 | 0.18 | 5.20% | 3.62 | 3.70 | 3.28 | 0 |
| Apr 02 2024 | 3.46 | -1.10 | -24.12% | 4.32 | 4.38 | 3.22 | 0 |
| Mar 28 2024 | 4.56 | -0.31 | -6.37% | 4.89 | 4.94 | 4.43 | 0 |
| Mar 27 2024 | 4.87 | 0.03 | 0.62% | 4.78 | 5.00 | 4.46 | 0 |
| Mar 26 2024 | 4.84 | 0.74 | 18.05% | 4.34 | 5.15 | 4.34 | 1,875 |
| Mar 25 2024 | 4.10 | 0.25 | 6.49% | 3.86 | 4.25 | 3.76 | 0 |
| Mar 22 2024 | 3.85 | -0.45 | -10.47% | 4.29 | 4.29 | 3.56 | 0 |
| Mar 21 2024 | 4.30 | 0.25 | 6.17% | 4.70 | 4.73 | 4.25 | 0 |
| Mar 20 2024 | 4.05 | -0.01 | -0.25% | 4.18 | 4.25 | 3.99 | 1,000 |
| Mar 19 2024 | 4.06 | -0.09 | -2.17% | 4.38 | 4.46 | 3.74 | 300 |
| Mar 18 2024 | 4.15 | 0.99 | 31.33% | 3.75 | 4.31 | 3.57 | 1,000 |
