Register to chat with like-minded investors on our interactive forums.
P1LVW8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 15.57 | -0.22 | -1.39% | 15.80 | 16.06 | 15.37 | 0 |
| Jun 20 2024 | 15.79 | -0.06 | -0.38% | 15.91 | 16.09 | 15.60 | 0 |
| Jun 19 2024 | 15.85 | 0.19 | 1.21% | 15.86 | 16.44 | 15.72 | 0 |
| Jun 18 2024 | 15.66 | 0.89 | 6.03% | 15.70 | 15.87 | 15.39 | 0 |
| Jun 17 2024 | 14.77 | 0.44 | 3.07% | 15.02 | 15.13 | 14.50 | 0 |
| Jun 14 2024 | 14.33 | -0.15 | -1.04% | 14.78 | 15.06 | 14.28 | 0 |
| Jun 13 2024 | 14.48 | -0.22 | -1.50% | 15.00 | 15.12 | 14.27 | 0 |
| Jun 12 2024 | 14.70 | 0.62 | 4.40% | 14.19 | 14.93 | 14.08 | 0 |
| Jun 11 2024 | 14.08 | 0.23 | 1.66% | 14.01 | 14.27 | 13.82 | 0 |
| Jun 10 2024 | 13.85 | 0.09 | 0.65% | 14.28 | 14.30 | 13.62 | 0 |
| Jun 07 2024 | 13.76 | -0.43 | -3.03% | 14.05 | 14.25 | 13.69 | 0 |
| Jun 06 2024 | 14.19 | 0.18 | 1.28% | 14.25 | 14.44 | 13.76 | 0 |
| Jun 05 2024 | 14.01 | 0.28 | 2.04% | 14.09 | 14.34 | 13.48 | 0 |
| Jun 04 2024 | 13.73 | 0.40 | 3.00% | 13.61 | 14.08 | 13.45 | 0 |
| Jun 03 2024 | 13.33 | 0.13 | 0.98% | 13.80 | 14.08 | 13.32 | 0 |
| May 31 2024 | 13.20 | -0.18 | -1.35% | 13.57 | 13.89 | 13.17 | 0 |
| May 30 2024 | 13.38 | -0.09 | -0.67% | 13.27 | 13.91 | 13.11 | 0 |
| May 29 2024 | 13.47 | -0.48 | -3.44% | 13.85 | 13.98 | 13.39 | 0 |
| May 28 2024 | 13.95 | -0.08 | -0.57% | 14.13 | 14.24 | 13.70 | 0 |
| May 27 2024 | 14.03 | 0.25 | 1.81% | 14.03 | 14.45 | 13.74 | 0 |
| May 24 2024 | 13.78 | -0.19 | -1.36% | 13.87 | 14.01 | 13.61 | 0 |
| May 23 2024 | 13.97 | -0.39 | -2.72% | 14.66 | 14.66 | 13.81 | 0 |
| May 22 2024 | 14.36 | 0.48 | 3.46% | 14.35 | 14.61 | 14.14 | 0 |
| May 21 2024 | 13.88 | 0.66 | 4.99% | 13.85 | 14.03 | 13.57 | 0 |
| May 20 2024 | 13.22 | -0.04 | -0.30% | 13.35 | 13.65 | 13.04 | 0 |
| May 17 2024 | 13.26 | -0.59 | -4.26% | 13.64 | 13.72 | 13.26 | 0 |
| May 16 2024 | 13.85 | 0.12 | 0.87% | 14.05 | 14.20 | 13.74 | 0 |
| May 15 2024 | 13.73 | 0.16 | 1.18% | 13.96 | 14.34 | 13.68 | 0 |
| May 14 2024 | 13.57 | -0.05 | -0.37% | 13.71 | 14.04 | 13.50 | 0 |
| May 13 2024 | 13.62 | -0.47 | -3.34% | 14.42 | 14.48 | 13.62 | 0 |
| May 10 2024 | 14.09 | 0.48 | 3.53% | 14.27 | 14.46 | 13.97 | 0 |
| May 09 2024 | 13.61 | 0.98 | 7.76% | 12.85 | 13.62 | 12.72 | 0 |
| May 08 2024 | 12.63 | 0.22 | 1.77% | 12.54 | 12.78 | 12.22 | 0 |
| May 07 2024 | 12.41 | 0.61 | 5.17% | 12.34 | 12.52 | 11.94 | 0 |
| May 06 2024 | 11.80 | -1.04 | -8.10% | 12.42 | 12.62 | 11.63 | 0 |
| May 03 2024 | 12.84 | 2.16 | 20.22% | 11.91 | 13.61 | 11.82 | 0 |
| May 02 2024 | 10.68 | -0.71 | -6.23% | 10.85 | 11.30 | 10.64 | 0 |
| Apr 30 2024 | 11.39 | -0.02 | -0.18% | 11.73 | 11.97 | 11.39 | 0 |
| Apr 29 2024 | 11.41 | -0.42 | -3.55% | 11.86 | 12.01 | 11.40 | 0 |
| Apr 26 2024 | 11.83 | 0.39 | 3.41% | 12.20 | 12.22 | 11.55 | 0 |
| Apr 25 2024 | 11.44 | -0.25 | -2.14% | 11.40 | 11.99 | 11.24 | 0 |
| Apr 24 2024 | 11.69 | -0.18 | -1.52% | 12.17 | 12.22 | 11.69 | 0 |
| Apr 23 2024 | 11.87 | 0.88 | 8.01% | 11.34 | 11.87 | 11.34 | 0 |
| Apr 22 2024 | 10.99 | -0.12 | -1.08% | 11.13 | 11.27 | 10.94 | 0 |
| Apr 19 2024 | 11.11 | -0.34 | -2.97% | 10.81 | 11.45 | 10.77 | 0 |
| Apr 18 2024 | 11.45 | 0.18 | 1.60% | 11.38 | 11.51 | 11.16 | 0 |
| Apr 17 2024 | 11.27 | -0.22 | -1.91% | 11.44 | 11.72 | 11.18 | 0 |
| Apr 16 2024 | 11.49 | -0.47 | -3.93% | 11.62 | 11.84 | 11.21 | 0 |
| Apr 15 2024 | 11.96 | -0.10 | -0.83% | 12.25 | 12.86 | 11.96 | 0 |
| Apr 12 2024 | 12.06 | -0.60 | -4.74% | 13.01 | 13.17 | 12.03 | 0 |
| Apr 11 2024 | 12.66 | 0.11 | 0.88% | 12.50 | 12.81 | 12.32 | 0 |
| Apr 10 2024 | 12.55 | 0.43 | 3.55% | 12.28 | 12.63 | 12.01 | 0 |
| Apr 09 2024 | 12.12 | -0.39 | -3.12% | 12.58 | 12.71 | 11.79 | 0 |
| Apr 08 2024 | 12.51 | 0.24 | 1.96% | 12.58 | 12.74 | 12.33 | 0 |
| Apr 05 2024 | 12.27 | -0.71 | -5.47% | 11.96 | 12.40 | 11.94 | 0 |
| Apr 04 2024 | 12.98 | 0.17 | 1.33% | 12.98 | 13.20 | 12.64 | 0 |
| Apr 03 2024 | 12.81 | 0.86 | 7.20% | 12.23 | 12.87 | 12.22 | 0 |
| Apr 02 2024 | 11.95 | -1.03 | -7.94% | 12.41 | 12.55 | 11.81 | 0 |
| Mar 28 2024 | 12.98 | -0.31 | -2.33% | 13.20 | 13.49 | 12.95 | 0 |
| Mar 27 2024 | 13.29 | 0.28 | 2.15% | 13.30 | 13.35 | 13.15 | 0 |
| Mar 26 2024 | 13.01 | 0.42 | 3.34% | 12.93 | 13.31 | 12.88 | 0 |
| Mar 25 2024 | 12.59 | -0.24 | -1.87% | 12.79 | 13.10 | 12.28 | 0 |
