Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LVW8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.76% | 15.90 | 02:18:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.91 | 15.90 | 15.92 | 15.78 |
P1LVW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LVW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.85 | 0.19 | 1.21% | 15.86 | 16.44 | 15.72 | 0 |
| Jun 18 2024 | 15.66 | 0.89 | 6.03% | 15.70 | 15.87 | 15.39 | 0 |
| Jun 17 2024 | 14.77 | 0.44 | 3.07% | 15.02 | 15.13 | 14.50 | 0 |
| Jun 14 2024 | 14.33 | -0.15 | -1.04% | 14.78 | 15.06 | 14.28 | 0 |
| Jun 13 2024 | 14.48 | -0.22 | -1.50% | 15.00 | 15.12 | 14.27 | 0 |
| Jun 12 2024 | 14.70 | 0.62 | 4.40% | 14.19 | 14.93 | 14.08 | 0 |
| Jun 11 2024 | 14.08 | 0.23 | 1.66% | 14.01 | 14.27 | 13.82 | 0 |
| Jun 10 2024 | 13.85 | 0.09 | 0.65% | 14.27 | 14.46 | 13.62 | 0 |
| Jun 07 2024 | 13.76 | -0.43 | -3.03% | 14.05 | 14.25 | 13.69 | 0 |
| Jun 06 2024 | 14.19 | 0.18 | 1.28% | 14.25 | 14.44 | 13.76 | 0 |
| Jun 05 2024 | 14.01 | 0.28 | 2.04% | 14.09 | 14.34 | 13.48 | 0 |
| Jun 04 2024 | 13.73 | 0.40 | 3.00% | 13.61 | 14.08 | 13.45 | 0 |
| Jun 03 2024 | 13.33 | 0.13 | 0.98% | 13.80 | 14.08 | 13.32 | 0 |
| May 31 2024 | 13.20 | -0.18 | -1.35% | 13.57 | 13.89 | 13.17 | 0 |
| May 30 2024 | 13.38 | -0.09 | -0.67% | 13.27 | 13.91 | 13.11 | 0 |
| May 29 2024 | 13.47 | -0.48 | -3.44% | 13.85 | 13.98 | 13.39 | 0 |
| May 28 2024 | 13.95 | -0.08 | -0.57% | 14.13 | 14.24 | 13.70 | 0 |
| May 27 2024 | 14.03 | 0.25 | 1.81% | 14.03 | 14.45 | 13.74 | 0 |
| May 24 2024 | 13.78 | -0.19 | -1.36% | 13.87 | 14.01 | 13.61 | 0 |
| May 23 2024 | 13.97 | -0.39 | -2.72% | 14.66 | 14.66 | 13.81 | 0 |
| May 22 2024 | 14.36 | 0.48 | 3.46% | 14.35 | 14.61 | 14.14 | 0 |
| May 21 2024 | 13.88 | 0.66 | 4.99% | 13.85 | 14.03 | 13.57 | 0 |
| May 20 2024 | 13.22 | -0.04 | -0.30% | 13.35 | 13.65 | 13.04 | 0 |
