Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LT22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 1.21% | 86.12 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.87 | 85.49 | 86.96 | 86.12 | 85.09 |
P1LT22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LT22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 86.12 | 1.03 | 1.21% | 85.87 | 86.96 | 85.49 | 0 |
| May 15 2024 | 85.09 | 1.13 | 1.35% | 83.81 | 85.09 | 83.12 | 0 |
| May 14 2024 | 83.96 | -0.06 | -0.07% | 84.69 | 84.69 | 83.18 | 0 |
| May 13 2024 | 84.02 | -1.10 | -1.29% | 84.87 | 85.30 | 83.02 | 0 |
| May 10 2024 | 85.12 | 1.88 | 2.26% | 85.70 | 85.70 | 84.52 | 0 |
| May 09 2024 | 83.24 | -1.63 | -1.92% | 84.71 | 84.88 | 83.04 | 0 |
| May 08 2024 | 84.87 | -3.83 | -4.32% | 87.36 | 87.36 | 84.39 | 0 |
| May 07 2024 | 88.70 | 6.42 | 7.80% | 85.81 | 89.12 | 85.81 | 0 |
| May 06 2024 | 82.28 | 2.12 | 2.64% | 80.03 | 82.60 | 79.43 | 0 |
| May 03 2024 | 80.16 | 1.25 | 1.58% | 79.62 | 80.30 | 77.81 | 115 |
| May 02 2024 | 78.91 | -3.29 | -4.00% | 83.02 | 83.02 | 77.67 | 0 |
| Apr 30 2024 | 82.20 | -2.28 | -2.70% | 84.46 | 84.46 | 81.38 | 0 |
| Apr 29 2024 | 84.48 | 1.17 | 1.40% | 84.24 | 84.91 | 83.42 | 0 |
| Apr 26 2024 | 83.31 | 0.97 | 1.18% | 82.83 | 83.58 | 82.41 | 0 |
| Apr 25 2024 | 82.34 | -1.00 | -1.20% | 82.80 | 83.77 | 82.16 | 0 |
| Apr 24 2024 | 83.34 | -2.15 | -2.51% | 85.31 | 85.38 | 83.34 | 0 |
| Apr 23 2024 | 85.49 | -6.71 | -7.28% | 85.71 | 85.78 | 85.08 | 20 |
| Apr 22 2024 | 92.20 | -1.03 | -1.10% | 94.48 | 94.54 | 92.20 | 0 |
| Apr 19 2024 | 93.23 | -0.55 | -0.59% | 93.22 | 93.53 | 92.66 | 0 |
| Apr 18 2024 | 93.78 | -0.18 | -0.19% | 94.03 | 94.03 | 92.49 | 0 |
| Apr 17 2024 | 93.96 | 0.93 | 1.00% | 92.64 | 94.03 | 92.17 | 0 |
