BNP Paribas Issuance (P1LT22)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738860900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738774500 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738688100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738601700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738342500 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738256100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738169700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1738083300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737996900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737737700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737651300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737564900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737478500 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737392100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1737132900 | 103.46 | 0.01 | 0.01 | 103.46 | 103.48 | 103.46 | 0 |
| 1737046500 | 103.45 | 0.01 | 0.01 | 103.45 | 103.48 | 102.97 | 330 |
| 1736960100 | 103.44 | 0.01 | 0.01 | 103.44 | 103.44 | 103.43 | 0 |
| 1736873700 | 103.43 | 0.01 | 0.01 | 103.43 | 103.43 | 103.43 | 0 |
| 1736787300 | 103.42 | 0.02 | 0.02 | 103.42 | 103.42 | 103.42 | 0 |
| 1736528100 | 103.4 | 0.01 | 0.01 | 103.4 | 103.4 | 103.4 | 0 |
| 1736441700 | 103.39 | 0.01 | 0.01 | 103.39 | 103.39 | 103.38 | 0 |
| 1736355300 | 103.38 | 0.01 | 0.01 | 103.38 | 103.38 | 103.38 | 0 |
| 1736268900 | 103.37 | 0.03 | 0.03 | 103.36 | 103.37 | 103.36 | 0 |
| 1736182500 | 103.34 | 0.06 | 0.06 | 103.34 | 103.34 | 103.34 | 0 |
| 1735923300 | 103.28 | 0.03 | 0.03 | 103.27 | 103.28 | 103.27 | 0 |
| 1735836900 | 103.25 | 0.09 | 0.09 | 103.24 | 103.25 | 103.24 | 0 |
| 1735577700 | 103.16 | 0.09 | 0.09 | 103.14 | 103.16 | 103.14 | 0 |
| 1735318500 | 103.07 | 0.12 | 0.12 | 103.06 | 103.08 | 102.57 | 250 |
| 1734972900 | 102.95 | 0.04 | 0.04 | 102.96 | 102.96 | 102.93 | 0 |
| 1734713700 | 102.91 | 0.03 | 0.03 | 102.9 | 102.91 | 102.87 | 0 |
| 1734627300 | 102.88 | 0.02 | 0.02 | 102.9 | 102.9 | 102.86 | 0 |
| 1734540900 | 102.86 | 0 | 0.00 | 102.88 | 102.88 | 102.84 | 0 |
| 1734454500 | 102.86 | 0.02 | 0.02 | 102.85 | 102.87 | 102.37 | 20 |
| 1734368100 | 102.84 | 0.11 | 0.11 | 102.83 | 102.84 | 102.83 | 0 |
| 1734108900 | 102.73 | 0.05 | 0.05 | 102.69 | 102.73 | 102.22 | 50 |
| 1734022500 | 102.68 | 0.06 | 0.06 | 102.64 | 102.69 | 102.63 | 0 |
| 1733936100 | 102.62 | 0.05 | 0.05 | 102.45 | 102.64 | 102.39 | 0 |
| 1733849700 | 102.57 | 0.04 | 0.04 | 102.56 | 102.57 | 102.51 | 0 |
| 1733763300 | 102.53 | 0.12 | 0.12 | 102.5 | 102.54 | 102.49 | 0 |
| 1733504100 | 102.41 | 0.15 | 0.15 | 102.35 | 102.42 | 102.34 | 0 |
| 1733417700 | 102.26 | 0.03 | 0.03 | 102.28 | 102.32 | 102.24 | 0 |
| 1733331300 | 102.23 | 0.24 | 0.24 | 102.1 | 102.25 | 102.1 | 0 |
| 1733244900 | 101.99 | 0.23 | 0.23 | 101.77 | 101.99 | 101.41 | 100 |
| 1733158500 | 101.76 | 0.21 | 0.21 | 101.62 | 101.78 | 101.59 | 0 |
| 1732899300 | 101.55 | 0.38 | 0.38 | 101.4 | 101.56 | 101.29 | 0 |
| 1732812900 | 101.17 | 0.37 | 0.37 | 100.98 | 101.26 | 100.91 | 0 |
| 1732726500 | 100.8 | -0.37 | -0.37 | 101.31 | 101.34 | 100.76 | 0 |
| 1732640100 | 101.17 | -0.02 | -0.02 | 101.2 | 101.21 | 100.92 | 0 |
| 1732553700 | 101.19 | 0.33 | 0.33 | 100.92 | 101.25 | 100.55 | 30 |
| 1732294500 | 100.86 | 0.81 | 0.81 | 100.64 | 101.19 | 100.38 | 0 |
| 1732208100 | 100.05 | 0.36 | 0.36 | 99.79 | 100.17 | 99.57 | 0 |
| 1732121700 | 99.69 | 0.19 | 0.19 | 99.79 | 100.07 | 99.58 | 0 |
| 1732035300 | 99.5 | -0.08 | -0.08 | 99.55 | 99.65 | 98.98 | 0 |
| 1731948900 | 99.58 | 0.27 | 0.27 | 99.6 | 99.66 | 99.15 | 0 |
| 1731689700 | 99.31 | 0.3 | 0.30 | 99.05 | 99.62 | 99.05 | 500 |
| 1731603300 | 99.01 | -0.08 | -0.08 | 98.81 | 99.02 | 98.36 | 0 |
| 1731516900 | 99.09 | 0.04 | 0.04 | 99.14 | 99.51 | 98.54 | 30 |
| 1731430500 | 99.05 | 0.14 | 0.14 | 98.51 | 99.19 | 98.4 | 0 |
| 1731344100 | 98.91 | 0.44 | 0.45 | 98.81 | 99.7 | 98.54 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
