BNP Paribas Issuance (P1LSW4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739552100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739465700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739379300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739292900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739206500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738947300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738860900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738774500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738688100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738601700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738342500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738256100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738169700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738083300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737996900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737737700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737651300 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737564900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737478500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737392100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1737132900 | 103.1 | 0.01 | 0.01 | 103.1 | 103.1 | 103.1 | 0 |
| 1737046500 | 103.09 | 0.01 | 0.01 | 103.09 | 103.09 | 103.09 | 0 |
| 1736960100 | 103.08 | 0.01 | 0.01 | 103.08 | 103.08 | 103.08 | 0 |
| 1736873700 | 103.07 | 0.01 | 0.01 | 103.07 | 103.07 | 103.07 | 0 |
| 1736787300 | 103.06 | 0.03 | 0.03 | 103.06 | 103.06 | 103.06 | 0 |
| 1736528100 | 103.03 | 0.02 | 0.02 | 103.03 | 103.03 | 103.03 | 0 |
| 1736441700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1736355300 | 103.01 | 0.02 | 0.02 | 103 | 103.01 | 103 | 0 |
| 1736268900 | 102.99 | 0.04 | 0.04 | 102.99 | 102.99 | 102.99 | 0 |
| 1736182500 | 102.95 | 0.07 | 0.07 | 102.95 | 102.96 | 102.95 | 0 |
| 1735923300 | 102.88 | 0.01 | 0.01 | 102.88 | 102.89 | 102.88 | 0 |
| 1735836900 | 102.87 | 0.08 | 0.08 | 102.88 | 102.88 | 102.87 | 0 |
| 1735577700 | 102.79 | 0.08 | 0.08 | 102.78 | 102.79 | 102.78 | 0 |
| 1735318500 | 102.71 | 0.14 | 0.14 | 102.7 | 102.71 | 102.7 | 0 |
| 1734972900 | 102.57 | -0.01 | -0.01 | 102.57 | 102.57 | 102.52 | 0 |
| 1734713700 | 102.58 | 0.05 | 0.05 | 102.52 | 102.58 | 102.52 | 0 |
| 1734627300 | 102.53 | 0.01 | 0.01 | 102.55 | 102.56 | 102.51 | 0 |
| 1734540900 | 102.52 | 0.05 | 0.05 | 102.51 | 102.53 | 102.5 | 0 |
| 1734454500 | 102.47 | 0.03 | 0.03 | 102.48 | 102.48 | 102.46 | 0 |
| 1734368100 | 102.44 | 0.07 | 0.07 | 102.46 | 102.47 | 102.42 | 0 |
| 1734108900 | 102.37 | 0.03 | 0.03 | 102.37 | 102.4 | 102.37 | 0 |
| 1734022500 | 102.34 | 0.03 | 0.03 | 102.37 | 102.37 | 102.33 | 0 |
| 1733936100 | 102.31 | 0.04 | 0.04 | 102.3 | 102.31 | 102.29 | 0 |
| 1733849700 | 102.27 | 0.08 | 0.08 | 102.23 | 102.28 | 102.23 | 0 |
| 1733763300 | 102.19 | 0.11 | 0.11 | 102.18 | 102.19 | 102.17 | 0 |
| 1733504100 | 102.08 | 0.11 | 0.11 | 102.05 | 102.1 | 102.05 | 0 |
| 1733417700 | 101.97 | 0.11 | 0.11 | 101.94 | 101.97 | 101.91 | 0 |
| 1733331300 | 101.86 | 0.2 | 0.20 | 101.74 | 101.88 | 101.74 | 0 |
| 1733244900 | 101.66 | 0.09 | 0.09 | 101.65 | 101.7 | 101.64 | 0 |
| 1733158500 | 101.57 | -0.08 | -0.08 | 101.69 | 102.18 | 101.57 | 100 |
| 1732899300 | 101.65 | 0.24 | 0.24 | 101.62 | 101.66 | 101.57 | 0 |
| 1732812900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1732726500 | 101.41 | -0.11 | -0.11 | 101.49 | 101.49 | 101.34 | 0 |
| 1732640100 | 101.52 | -0.04 | -0.04 | 101.54 | 101.55 | 101.44 | 0 |
| 1732553700 | 101.56 | 0.11 | 0.11 | 101.46 | 101.56 | 101.46 | 0 |
| 1732294500 | 101.45 | 0.06 | 0.06 | 101.48 | 101.48 | 101.38 | 0 |
| 1732208100 | 101.39 | 0.08 | 0.08 | 101.4 | 101.89 | 101.34 | 200 |
| 1732121700 | 101.31 | 0.05 | 0.05 | 101.27 | 101.38 | 101.27 | 0 |
| 1732035300 | 101.26 | -0.17 | -0.17 | 101.46 | 101.46 | 101.18 | 0 |
| 1731948900 | 101.43 | 0.06 | 0.06 | 101.42 | 101.44 | 101.37 | 0 |
| 1731689700 | 101.37 | 0.12 | 0.12 | 101.35 | 101.41 | 101.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
