BNP Paribas Issuance (P1LRO3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 10.32 | 0.19 | 1.88 | 10.14 | 10.43 | 9.89 | 0 |
| 1734022500 | 10.13 | -0.17 | -1.65 | 10.14 | 10.3 | 9.98 | 0 |
| 1733936100 | 10.3 | -0.24 | -2.28 | 10.82 | 11.07 | 10.11 | 0 |
| 1733849700 | 10.54 | 0.94 | 9.79 | 10.08 | 10.61 | 10.02 | 0 |
| 1733763300 | 9.6 | -0.58 | -5.70 | 10.08 | 10.15 | 9.41 | 0 |
| 1733504100 | 10.18 | 0.53 | 5.49 | 9.74 | 10.18 | 9.56 | 0 |
| 1733417700 | 9.65 | -0.19 | -1.93 | 9.86 | 9.98 | 9.65 | 0 |
| 1733331300 | 9.84 | 0.33 | 3.47 | 9.85 | 10 | 9.64 | 0 |
| 1733244900 | 9.51 | -0.67 | -6.58 | 10.06 | 10.07 | 9.17 | 0 |
| 1733158500 | 10.18 | -0.24 | -2.30 | 10.41 | 10.54 | 9.86 | 0 |
| 1732899300 | 10.42 | -0.02 | -0.19 | 10.63 | 10.76 | 10.34 | 0 |
| 1732812900 | 10.44 | -0.1 | -0.95 | 10.41 | 10.52 | 10.15 | 0 |
| 1732726500 | 10.54 | -0.2 | -1.86 | 10.63 | 10.96 | 10.5 | 0 |
| 1732640100 | 10.74 | 0.44 | 4.27 | 10.78 | 10.84 | 10.4 | 0 |
| 1732553700 | 10.3 | -0.36 | -3.38 | 10.57 | 10.62 | 10.13 | 0 |
| 1732294500 | 10.66 | -1.37 | -11.39 | 11.6 | 11.73 | 10.65 | 0 |
| 1732208100 | 12.03 | -0.83 | -6.45 | 12.34 | 13.03 | 12.03 | 0 |
| 1732121700 | 12.86 | 0.12 | 0.94 | 12.78 | 13.03 | 12.41 | 0 |
| 1732035300 | 12.74 | 0.11 | 0.87 | 12.33 | 13.2 | 12.18 | 0 |
| 1731948900 | 12.63 | -0.45 | -3.44 | 13.02 | 13.21 | 12.61 | 0 |
| 1731689700 | 13.08 | 0.01 | 0.08 | 13.38 | 13.54 | 12.79 | 0 |
| 1731603300 | 13.07 | -0.6 | -4.39 | 13.82 | 13.86 | 12.96 | 0 |
| 1731516900 | 13.67 | -0.11 | -0.80 | 13.66 | 13.98 | 13.34 | 0 |
| 1731430500 | 13.78 | 1.15 | 9.11 | 13.02 | 13.78 | 12.89 | 0 |
| 1731344100 | 12.63 | -0.64 | -4.82 | 12.9 | 12.9 | 12.31 | 0 |
| 1731084900 | 13.27 | 1.11 | 9.13 | 12.03 | 13.3 | 11.96 | 0 |
| 1730998500 | 12.16 | -0.08 | -0.65 | 11.88 | 12.17 | 11.68 | 0 |
| 1730912100 | 12.24 | 0.29 | 2.43 | 11.25 | 12.38 | 10.56 | 0 |
| 1730825700 | 11.95 | 0.2 | 1.70 | 11.91 | 12.3 | 11.49 | 0 |
| 1730739300 | 11.75 | -0.09 | -0.76 | 12 | 12.04 | 11.18 | 0 |
| 1730480100 | 11.84 | -0.86 | -6.77 | 12.6 | 12.69 | 11.67 | 0 |
| 1730393700 | 12.7 | 0.56 | 4.61 | 12.46 | 13.17 | 12.33 | 0 |
| 1730307300 | 12.14 | 0.64 | 5.57 | 11.9 | 12.22 | 11.64 | 0 |
| 1730220900 | 11.5 | 0.88 | 8.29 | 10.3 | 11.59 | 10.23 | 0 |
| 1730134500 | 10.62 | -0.49 | -4.41 | 10.93 | 11.64 | 10.6 | 0 |
| 1729871700 | 11.11 | 0.27 | 2.49 | 10.8 | 11.16 | 10.7 | 0 |
| 1729785300 | 10.84 | -0.21 | -1.90 | 10.61 | 10.85 | 10.09 | 0 |
| 1729698900 | 11.05 | 0.6 | 5.74 | 10.47 | 11.11 | 10.3 | 0 |
| 1729612500 | 10.45 | 0.21 | 2.05 | 10.52 | 11.07 | 10.35 | 0 |
| 1729526100 | 10.24 | 0.36 | 3.64 | 9.78 | 10.24 | 9.46 | 0 |
| 1729266900 | 9.88 | 0.42 | 4.44 | 9.81 | 10.3 | 9.6199999 | 0 |
| 1729180500 | 9.46 | -0.63 | -6.24 | 9.91 | 10.2 | 9.3699999 | 0 |
| 1729094100 | 10.09 | -0.98 | -8.85 | 10.9 | 10.9 | 9.93 | 0 |
| 1729007700 | 11.07 | 0.41 | 3.85 | 10.48 | 11.21 | 10.4 | 0 |
| 1728921300 | 10.66 | -0.33 | -3.00 | 11.14 | 11.27 | 10.66 | 0 |
| 1728662100 | 10.99 | -0.29 | -2.57 | 11.07 | 11.52 | 10.9 | 0 |
| 1728575700 | 11.28 | 0.12 | 1.08 | 10.95 | 11.45 | 10.84 | 0 |
| 1728489300 | 11.16 | -0.64 | -5.42 | 11.35 | 11.72 | 11.16 | 0 |
| 1728402900 | 11.8 | 1.33 | 12.70 | 11.07 | 11.86 | 11.07 | 0 |
| 1728316500 | 10.47 | -0.21 | -1.97 | 10.34 | 10.96 | 10.22 | 0 |
| 1728057300 | 10.68 | -0.06 | -0.56 | 10.79 | 11.27 | 10.52 | 0 |
| 1727970900 | 10.74 | 0.03 | 0.28 | 10.59 | 10.85 | 9.98 | 0 |
| 1727884500 | 10.71 | -0.11 | -1.02 | 10.67 | 10.95 | 10.29 | 0 |
| 1727798100 | 10.82 | -0.5 | -4.42 | 11.01 | 11.44 | 10.69 | 0 |
| 1727711700 | 11.32 | 1.04 | 10.12 | 10.45 | 11.32 | 10.28 | 0 |
| 1727452500 | 10.28 | -0.48 | -4.46 | 10.56 | 10.72 | 10.12 | 0 |
| 1727366100 | 10.76 | -0.21 | -1.91 | 10.35 | 10.95 | 10.19 | 0 |
| 1727279700 | 10.97 | 0.18 | 1.67 | 11.27 | 11.4 | 10.36 | 0 |
| 1727193300 | 10.79 | -0.33 | -2.97 | 10.67 | 11.03 | 10.47 | 0 |
| 1727106900 | 11.12 | -0.24 | -2.11 | 11.26 | 11.66 | 11.04 | 0 |
| 1726847700 | 11.36 | 1.18 | 11.59 | 10.73 | 11.43 | 10.53 | 0 |
| 1726761300 | 10.18 | -0.86 | -7.79 | 10.26 | 10.5 | 9.64 | 0 |
| 1726674900 | 11.04 | 0.76 | 7.39 | 10.52 | 11.12 | 10.44 | 0 |
| 1726588500 | 10.28 | -0.52 | -4.81 | 10.1 | 10.51 | 9.8699999 | 0 |
| 1726502100 | 10.8 | 0.03 | 0.28 | 10.83 | 11.01 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
