Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1LQM9 20241220 28000 (P1LQM9)
NLBNPIT1LQM9 20241220 28000 (P1LQM9) Historical

P1LQM9 NLBNPIT1LQM9 20241220 28000

0.0285

-0.001 (-3.39%)

Last Updated: 09:48:06

Delayed by 15 minutes

P1LQM9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0285	0.0005	1.79%	0.0275	0.0295	0.0275	0
May 21 2024	0.028	0.001	3.70%	0.0285	0.0305	0.028	0
May 20 2024	0.027	0.00	0.00%	0.027	0.0275	0.026	0
May 17 2024	0.027	0.00	0.00%	0.027	0.027	0.0265	19,000
May 16 2024	0.027	0.00	0.00%	0.026	0.0275	0.026	0
May 15 2024	0.027	-0.0025	-8.47%	0.0285	0.029	0.027	18,500
May 14 2024	0.0295	-0.0015	-4.84%	0.0305	0.031	0.029	0
May 13 2024	0.031	-0.001	-3.13%	0.031	0.032	0.0305	18,500
May 10 2024	0.032	-0.0025	-7.25%	0.033	0.033	0.031	0
May 09 2024	0.0345	-0.0025	-6.76%	0.0365	0.0375	0.0345	20,000
May 08 2024	0.037	0.00	0.00%	0.0365	0.0385	0.0365	20,000
May 07 2024	0.037	-0.003	-7.50%	0.038	0.038	0.0355	0
May 06 2024	0.04	-0.0045	-10.11%	0.043	0.0435	0.04	0
May 03 2024	0.0445	-0.0015	-3.26%	0.045	0.0455	0.042	0
May 02 2024	0.046	-0.0005	-1.08%	0.046	0.0465	0.0435	0
Apr 30 2024	0.0465	0.005	12.05%	0.0405	0.047	0.0405	0
Apr 29 2024	0.0415	-0.0015	-3.49%	0.041	0.043	0.041	0
Apr 26 2024	0.043	-0.0045	-9.47%	0.0445	0.046	0.0425	0
Apr 25 2024	0.0475	0.0035	7.95%	0.0445	0.0515	0.0435	5,000
Apr 24 2024	0.044	0.0005	1.15%	0.04	0.0445	0.04	0
Apr 23 2024	0.0435	-0.0095	-17.92%	0.051	0.0515	0.043	0
Apr 22 2024	0.053	-0.006	-10.17%	0.0575	0.058	0.053	0
Apr 19 2024	0.059	-0.001	-1.67%	0.068	0.0685	0.059	5,000
Apr 18 2024	0.06	-0.003	-4.76%	0.0615	0.064	0.06	0
Apr 17 2024	0.063	-0.0065	-9.35%	0.0695	0.07	0.0615	6,400
Apr 16 2024	0.0695	0.009	14.88%	0.0665	0.072	0.066	6,300
Apr 15 2024	0.0605	-0.003	-4.72%	0.062	0.062	0.055	0
Apr 12 2024	0.0635	0.002	3.25%	0.058	0.0655	0.055	8,000
Apr 11 2024	0.0615	0.0055	9.82%	0.0555	0.064	0.0555	0
Apr 10 2024	0.056	-0.003	-5.08%	0.057	0.06	0.053	0
Apr 09 2024	0.059	0.0055	10.28%	0.0535	0.06	0.0535	0
Apr 08 2024	0.0535	-0.005	-8.55%	0.057	0.0575	0.053	0
Apr 05 2024	0.0585	0.009	18.18%	0.055	0.0615	0.055	17,000
Apr 04 2024	0.0495	-0.0015	-2.94%	0.0505	0.0505	0.0485	15,000
Apr 03 2024	0.051	-0.002	-3.77%	0.054	0.054	0.0505	0
Apr 02 2024	0.053	0.0045	9.28%	0.048	0.0535	0.0465	8,200
Mar 28 2024	0.0485	0.00	0.00%	0.0475	0.0495	0.0475	0
Mar 27 2024	0.0485	0.00	0.00%	0.0485	0.0495	0.048	0
Mar 26 2024	0.0485	0.00	0.00%	0.0475	0.049	0.0475	0
Mar 25 2024	0.0485	-0.0025	-4.90%	0.051	0.051	0.047	0
Mar 22 2024	0.051	-0.0005	-0.97%	0.0525	0.053	0.051	0
Mar 21 2024	0.0515	-0.0015	-2.83%	0.049	0.0525	0.0485	8,000
Mar 20 2024	0.053	-0.002	-3.64%	0.054	0.055	0.053	0
Mar 19 2024	0.055	-0.0045	-7.56%	0.0605	0.0605	0.055	0
Mar 18 2024	0.0595	-0.002	-3.25%	0.0595	0.061	0.0585	0
Mar 15 2024	0.0615	-0.002	-3.15%	0.0635	0.0635	0.06	7,300
Mar 14 2024	0.0635	0.003	4.96%	0.0595	0.064	0.059	0
Mar 13 2024	0.0605	-0.0015	-2.42%	0.06	0.061	0.059	0
Mar 12 2024	0.062	-0.0065	-9.49%	0.0655	0.068	0.0615	15,000
Mar 11 2024	0.0685	0.0015	2.24%	0.0685	0.072	0.0685	10,000
Mar 08 2024	0.067	0.0005	0.75%	0.0665	0.067	0.065	10,000
Mar 07 2024	0.0665	-0.0005	-0.75%	0.068	0.0695	0.065	0
Mar 06 2024	0.067	-0.0035	-4.96%	0.0695	0.0695	0.066	8,000
Mar 05 2024	0.0705	-0.002	-2.76%	0.0735	0.074	0.069	0
Mar 04 2024	0.0725	0.0005	0.69%	0.072	0.0735	0.0715	0
Mar 01 2024	0.072	-0.003	-4.00%	0.073	0.0735	0.0705	0
Feb 29 2024	0.075	-0.001	-1.32%	0.0745	0.0765	0.0735	0
Feb 28 2024	0.076	0.0025	3.40%	0.0735	0.0765	0.0735	10,000
Feb 27 2024	0.0735	-0.003	-3.92%	0.078	0.078	0.0735	14,400
Feb 26 2024	0.0765	-0.001	-1.29%	0.078	0.079	0.076	0
Feb 23 2024	0.0775	-0.0045	-5.49%	0.082	0.082	0.077	0

NLBNPIT1LQM9 20241220 28...

Delayed Upgrade Clock