NLBNPIT1LQM9 20241220 28... Historical Data - P1LQM9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1LQM9 20241220 28000	P1LQM9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-5.97%	0.0315	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.033	0.031	0.033	0.0315	0.0335

P1LQM9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.032	-0.0025	-7.25%	0.033	0.033	0.031	0
May 09 2024	0.0345	-0.0025	-6.76%	0.0365	0.0375	0.0345	20,000
May 08 2024	0.037	0.00	0.00%	0.0365	0.0385	0.0365	20,000
May 07 2024	0.037	-0.003	-7.50%	0.038	0.038	0.0355	0
May 06 2024	0.04	-0.0045	-10.11%	0.043	0.0435	0.04	0
May 03 2024	0.0445	-0.0015	-3.26%	0.045	0.0455	0.042	0
May 02 2024	0.046	-0.0005	-1.08%	0.046	0.0465	0.0435	0
Apr 30 2024	0.0465	0.005	12.05%	0.0405	0.047	0.0405	0
Apr 29 2024	0.0415	-0.0015	-3.49%	0.041	0.043	0.041	0
Apr 26 2024	0.043	-0.0045	-9.47%	0.0445	0.046	0.0425	0
Apr 25 2024	0.0475	0.0035	7.95%	0.0445	0.0515	0.0435	5,000
Apr 24 2024	0.044	0.0005	1.15%	0.04	0.0445	0.04	0
Apr 23 2024	0.0435	-0.0095	-17.92%	0.051	0.0515	0.043	0
Apr 22 2024	0.053	-0.006	-10.17%	0.0575	0.058	0.053	0
Apr 19 2024	0.059	-0.001	-1.67%	0.068	0.0685	0.059	5,000
Apr 18 2024	0.06	-0.003	-4.76%	0.0615	0.064	0.06	0
Apr 17 2024	0.063	-0.0065	-9.35%	0.0695	0.07	0.0615	6,400
Apr 16 2024	0.0695	0.009	14.88%	0.0665	0.072	0.066	6,300
Apr 15 2024	0.0605	-0.003	-4.72%	0.062	0.062	0.055	0
Apr 12 2024	0.0635	0.002	3.25%	0.058	0.0655	0.055	8,000