Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1LPO7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.785 | -0.04 | -1.42% | 2.845 | 2.845 | 2.68 | 0 |
| Jun 20 2024 | 2.825 | 0.07 | 2.36% | 2.775 | 2.835 | 2.755 | 0 |
| Jun 19 2024 | 2.76 | -0.01 | -0.18% | 2.79 | 2.79 | 2.73 | 0 |
| Jun 18 2024 | 2.765 | 0.14 | 5.33% | 2.68 | 2.765 | 2.645 | 0 |
| Jun 17 2024 | 2.625 | 0.07 | 2.74% | 2.57 | 2.65 | 2.54 | 0 |
| Jun 14 2024 | 2.555 | -0.18 | -6.41% | 2.755 | 2.755 | 2.46 | 8,000 |
| Jun 13 2024 | 2.73 | -0.13 | -4.55% | 2.865 | 2.875 | 2.705 | 0 |
| Jun 12 2024 | 2.86 | -0.03 | -0.87% | 2.905 | 2.975 | 2.86 | 0 |
| Jun 11 2024 | 2.885 | -0.16 | -5.10% | 3.04 | 3.04 | 2.865 | 0 |
| Jun 10 2024 | 3.04 | -0.07 | -2.25% | 3.15 | 3.15 | 3.02 | 0 |
| Jun 07 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.13 | 3.01 | 0 |
| Jun 06 2024 | 3.08 | 0.14 | 4.76% | 2.94 | 3.11 | 2.895 | 0 |
| Jun 05 2024 | 2.94 | -0.05 | -1.51% | 2.99 | 3.00 | 2.925 | 0 |
| Jun 04 2024 | 2.985 | -0.15 | -4.63% | 3.14 | 3.14 | 2.90 | 0 |
| Jun 03 2024 | 3.13 | 0.00 | 0.00% | 3.19 | 3.20 | 3.12 | 0 |
| May 31 2024 | 3.13 | -0.02 | -0.63% | 3.22 | 3.22 | 3.11 | 0 |
| May 30 2024 | 3.15 | 0.14 | 4.65% | 3.00 | 3.18 | 3.00 | 0 |
| May 29 2024 | 3.01 | -0.09 | -2.90% | 3.10 | 3.11 | 2.975 | 0 |
| May 28 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.14 | 3.04 | 0 |
| May 27 2024 | 3.00 | -0.02 | -0.66% | 3.03 | 3.04 | 2.98 | 0 |
| May 24 2024 | 3.02 | 0.00 | 0.00% | 2.95 | 3.02 | 2.95 | 0 |
| May 23 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.05 | 2.93 | 0 |
| May 22 2024 | 3.00 | -0.05 | -1.64% | 3.08 | 3.09 | 3.00 | 0 |
| May 21 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 2.975 | 0 |
| May 20 2024 | 3.10 | -0.13 | -4.02% | 3.29 | 3.29 | 3.10 | 0 |
| May 17 2024 | 3.23 | 0.12 | 3.86% | 3.15 | 3.24 | 3.12 | 0 |
| May 16 2024 | 3.11 | 0.16 | 5.25% | 2.96 | 3.14 | 2.96 | 0 |
| May 15 2024 | 2.955 | 0.02 | 0.51% | 2.985 | 3.03 | 2.925 | 0 |
| May 14 2024 | 2.94 | 0.25 | 9.09% | 2.715 | 2.94 | 2.715 | 0 |
| May 13 2024 | 2.695 | -0.01 | -0.19% | 2.72 | 2.72 | 2.62 | 0 |
| May 10 2024 | 2.70 | 0.00 | 0.00% | 2.735 | 2.76 | 2.675 | 0 |
| May 09 2024 | 2.70 | -0.14 | -4.76% | 2.67 | 2.735 | 2.535 | 0 |
| May 08 2024 | 2.835 | -0.06 | -2.07% | 2.895 | 2.955 | 2.815 | 0 |
| May 07 2024 | 2.895 | 0.11 | 3.95% | 2.835 | 2.895 | 2.79 | 0 |
| May 06 2024 | 2.785 | 0.03 | 1.09% | 2.755 | 2.79 | 2.725 | 0 |
| May 03 2024 | 2.755 | -0.13 | -4.51% | 2.92 | 2.92 | 2.69 | 0 |
| May 02 2024 | 2.885 | 0.03 | 1.23% | 2.835 | 2.915 | 2.83 | 0 |
| Apr 30 2024 | 2.85 | 0.09 | 3.07% | 2.785 | 2.895 | 2.75 | 0 |
| Apr 29 2024 | 2.765 | 0.04 | 1.28% | 2.775 | 2.805 | 2.705 | 0 |
| Apr 26 2024 | 2.73 | 0.04 | 1.68% | 2.74 | 2.775 | 2.69 | 0 |
| Apr 25 2024 | 2.685 | 0.10 | 3.87% | 2.595 | 2.69 | 2.595 | 0 |
| Apr 24 2024 | 2.585 | -0.03 | -1.15% | 2.705 | 2.705 | 2.575 | 0 |
| Apr 23 2024 | 2.615 | 0.17 | 6.73% | 2.505 | 2.63 | 2.48 | 0 |
| Apr 22 2024 | 2.45 | 0.09 | 3.81% | 2.405 | 2.475 | 2.355 | 0 |
| Apr 19 2024 | 2.36 | -0.02 | -0.63% | 2.35 | 2.405 | 2.335 | 0 |
| Apr 18 2024 | 2.375 | 0.09 | 3.71% | 2.32 | 2.38 | 2.30 | 0 |
| Apr 17 2024 | 2.29 | 0.12 | 5.29% | 2.17 | 2.305 | 2.16 | 0 |
| Apr 16 2024 | 2.175 | -0.06 | -2.68% | 2.185 | 2.195 | 2.14 | 0 |
| Apr 15 2024 | 2.235 | 0.00 | 0.00% | 2.26 | 2.29 | 2.21 | 0 |
| Apr 12 2024 | 2.235 | -0.01 | -0.45% | 2.285 | 2.295 | 2.21 | 0 |
| Apr 11 2024 | 2.245 | -0.17 | -6.85% | 2.43 | 2.43 | 2.21 | 0 |
| Apr 10 2024 | 2.41 | 0.07 | 2.99% | 2.375 | 2.445 | 2.29 | 0 |
| Apr 09 2024 | 2.34 | -0.07 | -2.70% | 2.41 | 2.425 | 2.31 | 0 |
| Apr 08 2024 | 2.405 | 0.05 | 2.34% | 2.37 | 2.405 | 2.34 | 0 |
| Apr 05 2024 | 2.35 | -0.07 | -2.89% | 2.365 | 2.37 | 2.26 | 1,800 |
| Apr 04 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.46 | 2.41 | 0 |
| Apr 03 2024 | 2.44 | 0.11 | 4.50% | 2.345 | 2.455 | 2.345 | 0 |
| Apr 02 2024 | 2.335 | -0.01 | -0.43% | 2.355 | 2.40 | 2.31 | 0 |
| Mar 28 2024 | 2.345 | 0.03 | 1.30% | 2.38 | 2.385 | 2.31 | 0 |
| Mar 27 2024 | 2.315 | -0.10 | -3.94% | 2.475 | 2.475 | 2.31 | 0 |
| Mar 26 2024 | 2.41 | 0.12 | 5.24% | 2.31 | 2.455 | 2.305 | 0 |
| Mar 25 2024 | 2.29 | 0.09 | 3.85% | 2.215 | 2.30 | 2.20 | 0 |
