Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LPO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.54% | 2.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.79 | 2.73 | 2.79 | 2.77 | 2.785 |
P1LPO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LPO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.76 | -0.01 | -0.18% | 2.79 | 2.79 | 2.73 | 0 |
| Jun 18 2024 | 2.765 | 0.14 | 5.33% | 2.68 | 2.765 | 2.645 | 0 |
| Jun 17 2024 | 2.625 | 0.07 | 2.74% | 2.57 | 2.65 | 2.54 | 0 |
| Jun 14 2024 | 2.555 | -0.18 | -6.41% | 2.755 | 2.755 | 2.46 | 8,000 |
| Jun 13 2024 | 2.73 | -0.13 | -4.55% | 2.865 | 2.875 | 2.705 | 0 |
| Jun 12 2024 | 2.86 | -0.03 | -0.87% | 2.905 | 2.975 | 2.86 | 0 |
| Jun 11 2024 | 2.885 | -0.16 | -5.10% | 3.04 | 3.04 | 2.865 | 0 |
| Jun 10 2024 | 3.04 | -0.07 | -2.25% | 3.05 | 3.05 | 3.02 | 0 |
| Jun 07 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.13 | 3.01 | 0 |
| Jun 06 2024 | 3.08 | 0.14 | 4.76% | 2.94 | 3.11 | 2.895 | 0 |
| Jun 05 2024 | 2.94 | -0.05 | -1.51% | 2.99 | 3.00 | 2.925 | 0 |
| Jun 04 2024 | 2.985 | -0.15 | -4.63% | 3.14 | 3.14 | 2.90 | 0 |
| Jun 03 2024 | 3.13 | 0.00 | 0.00% | 3.19 | 3.20 | 3.12 | 0 |
| May 31 2024 | 3.13 | -0.02 | -0.63% | 3.22 | 3.22 | 3.11 | 0 |
| May 30 2024 | 3.15 | 0.14 | 4.65% | 3.00 | 3.18 | 3.00 | 0 |
| May 29 2024 | 3.01 | -0.09 | -2.90% | 3.10 | 3.11 | 2.975 | 0 |
| May 28 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.14 | 3.04 | 0 |
| May 27 2024 | 3.00 | -0.02 | -0.66% | 3.03 | 3.04 | 2.98 | 0 |
| May 24 2024 | 3.02 | 0.00 | 0.00% | 2.95 | 3.02 | 2.95 | 0 |
| May 23 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.05 | 2.93 | 0 |
| May 22 2024 | 3.00 | -0.05 | -1.64% | 3.08 | 3.09 | 3.00 | 0 |
| May 21 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 2.975 | 0 |
| May 20 2024 | 3.10 | -0.13 | -4.02% | 3.29 | 3.29 | 3.10 | 0 |
