Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LPD0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -22.94% | 0.336 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.467 | 0.404 | 0.475 | 0.336 | 0.436 |
P1LPD0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LPD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.431 | -0.027 | -5.90% | 0.467 | 0.475 | 0.404 | 0 |
| May 30 2024 | 0.458 | -0.117 | -20.35% | 0.594 | 0.594 | 0.458 | 0 |
| May 29 2024 | 0.575 | 0.17 | 41.98% | 0.508 | 0.611 | 0.506 | 0 |
| May 28 2024 | 0.405 | 0.032 | 8.58% | 0.373 | 0.405 | 0.295 | 0 |
| May 27 2024 | 0.373 | -0.028 | -6.98% | 0.362 | 0.415 | 0.343 | 0 |
| May 24 2024 | 0.401 | -0.117 | -22.59% | 0.512 | 0.516 | 0.382 | 0 |
| May 23 2024 | 0.518 | -0.024 | -4.43% | 0.489 | 0.535 | 0.482 | 0 |
| May 22 2024 | 0.542 | 0.003 | 0.56% | 0.563 | 0.579 | 0.536 | 0 |
| May 21 2024 | 0.539 | -0.101 | -15.78% | 0.65 | 0.66 | 0.539 | 0 |
| May 20 2024 | 0.64 | 0.026 | 4.23% | 0.625 | 0.642 | 0.609 | 0 |
| May 17 2024 | 0.614 | 0.075 | 13.91% | 0.511 | 0.623 | 0.509 | 0 |
| May 16 2024 | 0.539 | -0.012 | -2.18% | 0.542 | 0.556 | 0.524 | 0 |
| May 15 2024 | 0.551 | -0.026 | -4.51% | 0.573 | 0.583 | 0.538 | 0 |
| May 14 2024 | 0.577 | 0.014 | 2.49% | 0.587 | 0.594 | 0.549 | 0 |
| May 13 2024 | 0.563 | -0.11 | -16.34% | 0.671 | 0.677 | 0.553 | 0 |
| May 10 2024 | 0.673 | -0.054 | -7.43% | 0.735 | 0.736 | 0.663 | 0 |
| May 09 2024 | 0.727 | -0.041 | -5.34% | 0.807 | 0.812 | 0.723 | 0 |
| May 08 2024 | 0.768 | 0.017 | 2.26% | 0.764 | 0.794 | 0.763 | 0 |
| May 07 2024 | 0.751 | -0.039 | -4.94% | 0.835 | 0.836 | 0.736 | 0 |
| May 06 2024 | 0.79 | 0.017 | 2.20% | 0.802 | 0.808 | 0.779 | 0 |
| May 03 2024 | 0.773 | -0.047 | -5.73% | 0.832 | 0.838 | 0.74 | 0 |
| May 02 2024 | 0.82 | 0.227 | 38.28% | 0.831 | 0.86 | 0.72 | 0 |
