BNP Paribas Issuance (P1LO43)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738860900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738774500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738688100 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738601700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738342500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738256100 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738169700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1738083300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737996900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737737700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737651300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737564900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737478500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737392100 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737132900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1737046500 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736960100 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736873700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736787300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736528100 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736441700 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736355300 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736268900 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1736182500 | 86.35 | 3.35 | 4.04 | 84 | 86.6 | 83.9 | 0 |
| 1735923300 | 83 | 1.05 | 1.28 | 81.35 | 83 | 80.9 | 0 |
| 1735836900 | 81.95 | 0.1 | 0.12 | 82 | 83.1 | 80.5 | 0 |
| 1735577700 | 81.85 | -1.5 | -1.80 | 83.9 | 84.15 | 80.7 | 0 |
| 1735318500 | 83.35 | -0.45 | -0.54 | 86.8 | 86.85 | 82.8 | 0 |
| 1734972900 | 83.8 | -0.07 | -0.08 | 84.27 | 84.47 | 82.4 | 0 |
| 1734713700 | 83.87 | 0.3 | 0.36 | 80.72 | 83.92 | 77.92 | 0 |
| 1734627300 | 83.57 | -5.45 | -6.12 | 82.32 | 84.07 | 82.22 | 0 |
| 1734540900 | 89.02 | -0.3 | -0.34 | 89.12 | 89.82 | 88.37 | 24 |
| 1734454500 | 89.32 | 0 | 0.00 | 89.77 | 90.17 | 88.47 | 0 |
| 1734368100 | 89.32 | 3.2 | 3.72 | 87.02 | 89.32 | 86.87 | 0 |
| 1734108900 | 86.12 | -0.15 | -0.17 | 86.77 | 88.07 | 85.97 | 0 |
| 1734022500 | 86.27 | -0.4 | -0.46 | 86.47 | 86.62 | 85.47 | 0 |
| 1733936100 | 86.67 | 2.75 | 3.28 | 83.47 | 86.67 | 83.27 | 0 |
| 1733849700 | 83.92 | 0.35 | 0.42 | 83.32 | 85.07 | 83.27 | 0 |
| 1733763300 | 83.57 | -1.15 | -1.36 | 85.27 | 85.62 | 82.87 | 0 |
| 1733504100 | 84.72 | 0.85 | 1.01 | 83.42 | 85.02 | 83.07 | 0 |
| 1733417700 | 83.87 | 0.3 | 0.36 | 83.92 | 84.17 | 83.55 | 0 |
| 1733331300 | 83.57 | 1.9 | 2.33 | 82.62 | 83.87 | 82.57 | 0 |
| 1733244900 | 81.67 | 0.5 | 0.62 | 81.62 | 81.67 | 80.62 | 0 |
| 1733158500 | 81.17 | 2.3 | 2.92 | 78.67 | 81.47 | 78.67 | 0 |
| 1732899300 | 78.87 | 0.95 | 1.22 | 77.82 | 78.92 | 77.27 | 0 |
| 1732812900 | 77.92 | 1.55 | 2.03 | 77.72 | 78.07 | 77.52 | 0 |
| 1732726500 | 76.37 | -2.75 | -3.48 | 79.27 | 79.32 | 76.22 | 0 |
| 1732640100 | 79.12 | 0.25 | 0.32 | 78.57 | 79.37 | 78.02 | 0 |
| 1732553700 | 78.87 | 1 | 1.28 | 79.12 | 79.87 | 78.17 | 0 |
| 1732294500 | 77.87 | 0.55 | 0.71 | 77.67 | 78.65 | 77.27 | 0 |
| 1732208100 | 77.32 | 2.05 | 2.72 | 76.12 | 78.02 | 74.82 | 0 |
| 1732121700 | 75.27 | -0.25 | -0.33 | 77.07 | 77.27 | 74.47 | 0 |
| 1732035300 | 75.52 | -0.5 | -0.66 | 75.57 | 75.77 | 73.17 | 0 |
| 1731948900 | 76.02 | 1.05 | 1.40 | 75.57 | 76.02 | 74.22 | 0 |
| 1731689700 | 74.97 | -4.75 | -5.96 | 77.72 | 77.72 | 74.82 | 0 |
| 1731603300 | 79.72 | -0.35 | -0.44 | 79.92 | 80.97 | 79.37 | 0 |
| 1731516900 | 80.07 | -0.15 | -0.19 | 79.67 | 80.52 | 79.47 | 0 |
| 1731430500 | 80.22 | 0 | 0.00 | 80.37 | 80.75 | 79.77 | 0 |
| 1731344100 | 80.22 | 0.5 | 0.63 | 80.42 | 81.32 | 79.87 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
