BNP Paribas Issuance (P1LN69)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.58 | -0.38 | -6.38 | 5.99 | 6.01 | 5.57 | 0 |
| 1721318100 | 5.96 | 0.68 | 12.88 | 5.4 | 5.97 | 5.35 | 1500 |
| 1721231700 | 5.28 | -0.2 | -3.65 | 5.41 | 5.41 | 5.19 | 0 |
| 1721145300 | 5.48 | -0.03 | -0.54 | 5.5 | 5.55 | 5.19 | 0 |
| 1721058900 | 5.51 | 0.03 | 0.55 | 5.43 | 5.5599999 | 5.38 | 1500 |
| 1720799700 | 5.48 | 0.31 | 6.00 | 5.24 | 5.48 | 5.09 | 1500 |
| 1720713300 | 5.17 | 0.28 | 5.73 | 4.95 | 5.18 | 4.78 | 1500 |
| 1720626900 | 4.89 | 0.29 | 6.30 | 4.67 | 4.89 | 4.43 | 0 |
| 1720540500 | 4.6 | 0.12 | 2.68 | 4.49 | 4.8 | 4.47 | 0 |
| 1720454100 | 4.48 | 0.14 | 3.23 | 4.3099999 | 4.67 | 4.3099999 | 0 |
| 1720194900 | 4.34 | -0.15 | -3.34 | 4.54 | 4.62 | 4.32 | 0 |
| 1720108500 | 4.49 | 0.18 | 4.18 | 4.34 | 4.49 | 4.3 | 0 |
| 1720022100 | 4.3099999 | 0.05 | 1.17 | 4.36 | 4.38 | 4.26 | 0 |
| 1719935700 | 4.26 | -0.42 | -8.97 | 4.68 | 4.68 | 4.23 | 1500 |
| 1719849300 | 4.68 | 0.25 | 5.64 | 4.68 | 4.93 | 4.54 | 0 |
| 1719590100 | 4.43 | 0.04 | 0.91 | 4.48 | 4.73 | 4.42 | 0 |
| 1719503700 | 4.39 | -0.12 | -2.66 | 4.5599999 | 4.6 | 4.39 | 1500 |
| 1719417300 | 4.51 | -0.09 | -1.96 | 4.73 | 4.74 | 4.49 | 0 |
| 1719330900 | 4.6 | -0.25 | -5.15 | 4.8 | 4.8099999 | 4.5599999 | 0 |
| 1719244500 | 4.85 | 0.33 | 7.30 | 4.6 | 4.85 | 4.5199999 | 0 |
| 1718985300 | 4.5199999 | -0.13 | -2.80 | 4.7 | 4.7 | 4.49 | 0 |
| 1718898900 | 4.65 | -0.08 | -1.69 | 4.78 | 4.83 | 4.62 | 0 |
| 1718812500 | 4.73 | 0.18 | 3.96 | 4.59 | 4.79 | 4.54 | 0 |
| 1718726100 | 4.55 | -0.01 | -0.22 | 4.72 | 4.82 | 4.55 | 1500 |
| 1718639700 | 4.5599999 | -0.02 | -0.44 | 4.59 | 4.69 | 4.54 | 0 |
| 1718380500 | 4.58 | -0.56 | -10.89 | 5.17 | 5.17 | 4.5599999 | 3000 |
| 1718294100 | 5.14 | -0.45 | -8.05 | 5.69 | 5.73 | 5.0599999 | 1502 |
| 1718207700 | 5.59 | -0.03 | -0.53 | 5.69 | 5.7 | 5.51 | 1796 |
| 1718121300 | 5.62 | -0.06 | -1.06 | 5.63 | 5.9 | 5.51 | 1500 |
| 1718034900 | 5.68 | 0.11 | 1.97 | 5.4 | 5.68 | 5.4 | 0 |
| 1717775700 | 5.57 | -0.24 | -4.13 | 5.68 | 5.7 | 5.33 | 1500 |
| 1717689300 | 5.8099999 | 0.56 | 10.67 | 6.03 | 6.15 | 5.6 | 4700 |
| 1717602900 | 5.25 | 0.19 | 3.75 | 5.16 | 5.34 | 5.04 | 0 |
| 1717516500 | 5.0599999 | -0.07 | -1.36 | 5.15 | 5.15 | 4.83 | 0 |
| 1717430100 | 5.13 | 0.11 | 2.19 | 5.18 | 5.26 | 5.08 | 0 |
| 1717170900 | 5.0199999 | -0.14 | -2.71 | 5.12 | 5.12 | 4.93 | 1500 |
| 1717084500 | 5.16 | 0.02 | 0.39 | 5.13 | 5.23 | 5.04 | 1500 |
| 1716998100 | 5.14 | -0.48 | -8.54 | 5.66 | 5.67 | 5.14 | 1500 |
| 1716911700 | 5.62 | 0.02 | 0.36 | 5.7 | 5.85 | 5.5599999 | 1500 |
| 1716825300 | 5.6 | -0.02 | -0.36 | 5.66 | 5.67 | 5.48 | 0 |
| 1716566100 | 5.62 | 0.32 | 6.04 | 5.35 | 5.67 | 5.35 | 0 |
| 1716479700 | 5.3 | -0.02 | -0.38 | 5.39 | 5.5 | 5.28 | 0 |
| 1716393300 | 5.32 | -0.05 | -0.93 | 5.3099999 | 5.37 | 5.21 | 0 |
| 1716306900 | 5.37 | -0.08 | -1.47 | 5.4 | 5.42 | 5.2 | 0 |
| 1716220500 | 5.45 | -0.06 | -1.09 | 5.66 | 5.68 | 5.42 | 0 |
| 1715961300 | 5.51 | -0.14 | -2.48 | 5.66 | 5.66 | 5.42 | 1500 |
| 1715874900 | 5.65 | -0.1 | -1.74 | 5.8 | 5.85 | 5.61 | 875 |
| 1715788500 | 5.75 | -0.05 | -0.86 | 5.88 | 5.89 | 5.63 | 1500 |
| 1715702100 | 5.8 | 0.35 | 6.42 | 5.55 | 5.8 | 5.38 | 0 |
| 1715615700 | 5.45 | -0.41 | -7.00 | 5.99 | 5.99 | 5.28 | 1500 |
| 1715356500 | 5.86 | 0.08 | 1.38 | 6.57 | 6.72 | 5.8 | 4500 |
| 1715270100 | 5.78 | 0.04 | 0.70 | 5.76 | 5.8 | 5.65 | 0 |
| 1715183700 | 5.74 | 0.11 | 1.95 | 5.67 | 5.79 | 5.6 | 0 |
| 1715097300 | 5.63 | 0.08 | 1.44 | 5.67 | 5.68 | 5.55 | 0 |
| 1715010900 | 5.55 | -0.03 | -0.54 | 5.61 | 5.66 | 5.45 | 0 |
| 1714751700 | 5.58 | -0.14 | -2.45 | 5.85 | 5.86 | 5.39 | 1500 |
| 1714665300 | 5.72 | -0.16 | -2.72 | 5.99 | 5.99 | 5.55 | 1500 |
| 1714492500 | 5.88 | -0.42 | -6.67 | 6.41 | 6.41 | 5.87 | 0 |
| 1714406100 | 6.3 | 0.31 | 5.18 | 6.08 | 6.32 | 6.0599999 | 1500 |
| 1714146900 | 5.99 | 0.27 | 4.72 | 5.89 | 6.04 | 5.78 | 0 |
| 1714060500 | 5.72 | -0.31 | -5.14 | 6.07 | 6.08 | 5.62 | 1500 |
| 1713974100 | 6.03 | -0.11 | -1.79 | 6.23 | 6.23 | 6 | 0 |
| 1713887700 | 6.14 | 0.12 | 1.99 | 6.09 | 6.15 | 5.89 | 1000 |
| 1713801300 | 6.0199999 | -0.27 | -4.29 | 5.97 | 6.11 | 5.63 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
