BNP Paribas Issuance (P1LMY3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1721318100 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1721231700 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1721145300 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1721058900 | 0.581 | 0 | 0.00 | 0.581 | 0.581 | 0.581 | 0 |
| 1720799700 | 0.581 | -0.269 | -31.65 | 0.626 | 0.663 | 0.562 | 0 |
| 1720713300 | 0.85 | -0.76 | -47.20 | 1.477 | 1.5049999 | 0.8 | 0 |
| 1720626900 | 1.61 | -0.15 | -8.26 | 1.68 | 1.68 | 1.575 | 0 |
| 1720540500 | 1.755 | 0.21 | 13.23 | 1.555 | 1.755 | 1.525 | 0 |
| 1720454100 | 1.55 | -0.2 | -11.17 | 1.765 | 1.765 | 1.474 | 0 |
| 1720194900 | 1.745 | 0.12 | 7.06 | 1.635 | 1.8 | 1.57 | 0 |
| 1720108500 | 1.6299999 | 0.02 | 1.24 | 1.635 | 1.665 | 1.61 | 0 |
| 1720022100 | 1.61 | -0.05 | -2.72 | 1.66 | 1.66 | 1.51 | 0 |
| 1719935700 | 1.655 | -0.08 | -4.61 | 1.72 | 1.815 | 1.615 | 0 |
| 1719849300 | 1.735 | 0.19 | 12.30 | 1.458 | 1.74 | 1.432 | 0 |
| 1719590100 | 1.545 | -0.21 | -11.97 | 1.55 | 1.565 | 1.418 | 0 |
| 1719503700 | 1.755 | -0.09 | -4.88 | 1.815 | 1.85 | 1.7 | 0 |
| 1719417300 | 1.845 | 0.05 | 3.07 | 1.755 | 1.925 | 1.745 | 0 |
| 1719330900 | 1.79 | 0.23 | 14.74 | 1.6399999 | 1.815 | 1.635 | 0 |
| 1719244500 | 1.56 | -0.27 | -14.75 | 1.78 | 1.8 | 1.56 | 1500 |
| 1718985300 | 1.83 | 0.12 | 6.71 | 1.78 | 1.915 | 1.77 | 0 |
| 1718898900 | 1.715 | -0.07 | -3.92 | 1.705 | 1.815 | 1.645 | 0 |
| 1718812500 | 1.785 | 0.05 | 2.88 | 1.735 | 1.795 | 1.725 | 0 |
| 1718726100 | 1.735 | -0.26 | -12.81 | 1.745 | 1.855 | 1.695 | 0 |
| 1718639700 | 1.99 | 0.07 | 3.65 | 1.9 | 2.05 | 1.88 | 150 |
| 1718380500 | 1.92 | 0.22 | 12.94 | 1.68 | 1.99 | 1.675 | 1500 |
| 1718294100 | 1.7 | 0.5 | 41.43 | 1.483 | 1.72 | 1.325 | 0 |
| 1718207700 | 1.202 | -0.64 | -34.85 | 1.72 | 1.77 | 1.12 | 0 |
| 1718121300 | 1.845 | 0.1 | 5.43 | 1.675 | 1.93 | 1.65 | 0 |
| 1718034900 | 1.75 | 0.09 | 5.42 | 1.915 | 1.935 | 1.75 | 0 |
| 1717775700 | 1.66 | 0.22 | 14.88 | 1.445 | 1.76 | 1.433 | 0 |
| 1717689300 | 1.445 | 0 | 0.00 | 1.385 | 1.48 | 1.375 | 0 |
| 1717602900 | 1.445 | -0.16 | -9.97 | 1.59 | 1.6399999 | 1.432 | 0 |
| 1717516500 | 1.605 | 0.26 | 19.51 | 1.419 | 1.62 | 1.419 | 0 |
| 1717430100 | 1.343 | -0.11 | -7.70 | 1.184 | 1.355 | 1.048 | 0 |
| 1717170900 | 1.455 | 0.06 | 4.15 | 1.434 | 1.54 | 1.25 | 0 |
| 1717084500 | 1.397 | -0.18 | -11.30 | 1.7 | 1.705 | 1.397 | 0 |
| 1716998100 | 1.575 | 0.33 | 26.10 | 1.455 | 1.645 | 1.431 | 0 |
| 1716911700 | 1.249 | 0.02 | 1.54 | 1.243 | 1.333 | 1.181 | 0 |
| 1716825300 | 1.23 | -0.09 | -6.61 | 1.309 | 1.318 | 1.225 | 0 |
| 1716566100 | 1.317 | -0.04 | -2.59 | 1.468 | 1.468 | 1.307 | 0 |
| 1716479700 | 1.352 | 0.24 | 21.58 | 1.15 | 1.3919999 | 1.092 | 0 |
| 1716393300 | 1.112 | 0.08 | 7.75 | 1.036 | 1.1319999 | 1.036 | 0 |
| 1716306900 | 1.032 | 0.09 | 8.98 | 0.991 | 1.152 | 0.988 | 0 |
| 1716220500 | 0.947 | -0.13 | -12.07 | 1.051 | 1.104 | 0.947 | 0 |
| 1715961300 | 1.077 | 0.08 | 7.70 | 1.069 | 1.114 | 1.032 | 0 |
| 1715874900 | 1 | 0.02 | 2.04 | 0.952 | 1.055 | 0.924 | 0 |
| 1715788500 | 0.98 | -0.196 | -16.67 | 1.1259999 | 1.166 | 0.892 | 0 |
| 1715702100 | 1.176 | -0.12 | -9.12 | 1.3859999 | 1.415 | 1.1379999 | 0 |
| 1715615700 | 1.294 | -0.15 | -10.08 | 1.396 | 1.404 | 1.221 | 0 |
| 1715356500 | 1.439 | 0.08 | 5.96 | 1.2509999 | 1.445 | 1.168 | 0 |
| 1715270100 | 1.358 | -0.12 | -8.31 | 1.52 | 1.56 | 1.338 | 0 |
| 1715183700 | 1.481 | 0.21 | 16.16 | 1.399 | 1.565 | 1.3919999 | 0 |
| 1715097300 | 1.275 | -0.17 | -11.46 | 1.4 | 1.428 | 1.271 | 0 |
| 1715010900 | 1.44 | -0.24 | -14.03 | 1.58 | 1.58 | 1.3799999 | 0 |
| 1714751700 | 1.675 | -0.32 | -15.83 | 1.865 | 1.895 | 1.442 | 0 |
| 1714665300 | 1.99 | -0.09 | -4.10 | 2.015 | 2.13 | 1.92 | 0 |
| 1714492500 | 2.075 | 0.22 | 11.86 | 1.89 | 2.105 | 1.87 | 0 |
| 1714406100 | 1.855 | -0.18 | -8.85 | 1.915 | 1.955 | 1.825 | 0 |
| 1714146900 | 2.035 | -0.26 | -11.14 | 2.17 | 2.2 | 1.95 | 0 |
| 1714060500 | 2.29 | 0.2 | 9.31 | 2.025 | 2.41 | 1.91 | 0 |
| 1713974100 | 2.095 | 0.14 | 7.16 | 1.95 | 2.11 | 1.945 | 0 |
| 1713887700 | 1.955 | -0.51 | -20.69 | 2.3 | 2.35 | 1.95 | 0 |
| 1713801300 | 2.465 | -0.03 | -1.00 | 2.375 | 2.495 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
