BNP Paribas Issuance (P1LL61)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718812500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718726100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718639700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718380500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718294100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718207700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718121300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1718034900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1717775700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1717689300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1717602900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1717516500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1717430100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1717170900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1717084500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716998100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716911700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716825300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716566100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716479700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716393300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716306900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1716220500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715961300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715874900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715788500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715702100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715615700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715356500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715270100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715183700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715097300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1715010900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1714751700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1714665300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1714492500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1714406100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1714146900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1714060500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713974100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713887700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713801300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713542100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713455700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713369300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713282900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1713196500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712937300 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712850900 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712764500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712678100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712591700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712332500 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712246100 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712159700 | 0.604 | 0 | 0.00 | 0.604 | 0.604 | 0.604 | 0 |
1712073300 | 0.604 | -0.35 | -36.69 | 0.636 | 0.637 | 0.37 | 0 |
1711644900 | 0.954 | -0.249 | -20.70 | 1.147 | 1.196 | 0.954 | 3000 |
1711558500 | 1.203 | -0.13 | -10.02 | 1.329 | 1.331 | 1.154 | 0 |
1711472100 | 1.337 | 0.01 | 0.83 | 1.383 | 1.399 | 1.133 | 0 |
1711385700 | 1.326 | -0.11 | -7.79 | 1.454 | 1.454 | 1.308 | 0 |
1711126500 | 1.438 | 0.11 | 8.12 | 1.396 | 1.44 | 1.316 | 0 |
1711040100 | 1.33 | -0.18 | -11.92 | 1.041 | 1.416 | 1.0069999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.