Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1LKF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 17.80 | 0.23 | 1.31% | 17.68 | 17.98 | 17.31 | 564 |
| Jun 24 2024 | 17.57 | 0.64 | 3.78% | 17.16 | 17.62 | 17.02 | 1,144 |
| Jun 21 2024 | 16.93 | -0.31 | -1.80% | 17.51 | 17.52 | 16.64 | 0 |
| Jun 20 2024 | 17.24 | 0.51 | 3.05% | 16.96 | 17.40 | 16.73 | 0 |
| Jun 19 2024 | 16.73 | 0.17 | 1.03% | 16.71 | 16.94 | 16.51 | 897 |
| Jun 18 2024 | 16.56 | -0.20 | -1.19% | 17.16 | 17.17 | 16.54 | 297 |
| Jun 17 2024 | 16.76 | 0.51 | 3.14% | 16.61 | 16.83 | 16.50 | 1,190 |
| Jun 14 2024 | 16.25 | -0.70 | -4.13% | 17.16 | 17.16 | 16.08 | 1,228 |
| Jun 13 2024 | 16.95 | -0.69 | -3.91% | 17.53 | 17.53 | 16.82 | 580 |
| Jun 12 2024 | 17.64 | 1.18 | 7.17% | 16.77 | 17.64 | 16.54 | 0 |
| Jun 11 2024 | 16.46 | -0.28 | -1.67% | 16.87 | 16.89 | 16.42 | 302 |
| Jun 10 2024 | 16.74 | 0.06 | 0.36% | 16.71 | 16.80 | 16.34 | 302 |
| Jun 07 2024 | 16.68 | -0.44 | -2.57% | 16.92 | 16.98 | 16.30 | 0 |
| Jun 06 2024 | 17.12 | 0.24 | 1.42% | 17.05 | 17.28 | 16.95 | 0 |
| Jun 05 2024 | 16.88 | 0.68 | 4.20% | 16.36 | 17.10 | 16.25 | 0 |
| Jun 04 2024 | 16.20 | 0.27 | 1.69% | 15.97 | 16.23 | 15.71 | 0 |
| Jun 03 2024 | 15.93 | -0.06 | -0.38% | 16.42 | 16.42 | 15.68 | 0 |
| May 31 2024 | 15.99 | -0.08 | -0.50% | 16.32 | 16.32 | 15.84 | 0 |
| May 30 2024 | 16.07 | 0.16 | 1.01% | 15.87 | 16.22 | 15.62 | 0 |
| May 29 2024 | 15.91 | -0.35 | -2.15% | 16.33 | 16.41 | 15.78 | 0 |
| May 28 2024 | 16.26 | -0.80 | -4.69% | 17.17 | 17.19 | 16.12 | 0 |
| May 27 2024 | 17.06 | 0.19 | 1.13% | 16.91 | 17.12 | 16.71 | 0 |
| May 24 2024 | 16.87 | -0.02 | -0.12% | 16.81 | 16.99 | 16.72 | 0 |
| May 23 2024 | 16.89 | -0.08 | -0.47% | 17.08 | 17.26 | 16.49 | 0 |
| May 22 2024 | 16.97 | 0.20 | 1.19% | 16.98 | 17.03 | 16.48 | 0 |
| May 21 2024 | 16.77 | -0.11 | -0.65% | 16.93 | 16.93 | 16.51 | 0 |
| May 20 2024 | 16.88 | -0.36 | -2.09% | 17.42 | 17.42 | 16.87 | 0 |
| May 17 2024 | 17.24 | 0.16 | 0.94% | 17.20 | 17.28 | 17.03 | 0 |
| May 16 2024 | 17.08 | 0.56 | 3.39% | 16.82 | 17.35 | 16.67 | 0 |
| May 15 2024 | 16.52 | 0.06 | 0.36% | 16.55 | 16.55 | 16.22 | 0 |
| May 14 2024 | 16.46 | 0.28 | 1.73% | 16.29 | 16.48 | 16.07 | 0 |
| May 13 2024 | 16.18 | 0.39 | 2.47% | 16.17 | 16.26 | 15.85 | 0 |
| May 10 2024 | 15.79 | -0.43 | -2.65% | 16.50 | 16.50 | 15.68 | 0 |
| May 09 2024 | 16.22 | 0.00 | 0.00% | 16.38 | 16.39 | 15.84 | 0 |
| May 08 2024 | 16.22 | -0.26 | -1.58% | 15.89 | 16.46 | 15.54 | 0 |
| May 07 2024 | 16.48 | -1.64 | -9.05% | 18.39 | 18.93 | 15.71 | 0 |
| May 06 2024 | 18.12 | -0.25 | -1.36% | 18.62 | 18.65 | 17.99 | 0 |
| May 03 2024 | 18.37 | 0.38 | 2.11% | 18.33 | 18.74 | 18.25 | 0 |
| May 02 2024 | 17.99 | 0.76 | 4.41% | 17.47 | 18.26 | 17.08 | 0 |
| Apr 30 2024 | 17.23 | -0.59 | -3.31% | 18.03 | 18.03 | 17.16 | 0 |
| Apr 29 2024 | 17.82 | -0.12 | -0.67% | 18.20 | 18.20 | 17.63 | 0 |
| Apr 26 2024 | 17.94 | 0.70 | 4.06% | 17.35 | 17.99 | 17.06 | 0 |
| Apr 25 2024 | 17.24 | -0.59 | -3.31% | 17.82 | 18.13 | 16.89 | 0 |
| Apr 24 2024 | 17.83 | -0.21 | -1.16% | 18.25 | 18.26 | 17.73 | 0 |
| Apr 23 2024 | 18.04 | 1.25 | 7.44% | 16.92 | 18.04 | 16.92 | 0 |
| Apr 22 2024 | 16.79 | -0.22 | -1.29% | 17.33 | 17.46 | 16.49 | 0 |
| Apr 19 2024 | 17.01 | -0.45 | -2.58% | 17.23 | 17.59 | 16.80 | 0 |
| Apr 18 2024 | 17.46 | 0.02 | 0.11% | 17.65 | 17.66 | 16.95 | 0 |
| Apr 17 2024 | 17.44 | 0.35 | 2.05% | 17.15 | 17.82 | 17.08 | 0 |
| Apr 16 2024 | 17.09 | -0.18 | -1.04% | 17.20 | 17.35 | 16.66 | 0 |
| Apr 15 2024 | 17.27 | 0.13 | 0.76% | 17.08 | 17.97 | 17.08 | 0 |
| Apr 12 2024 | 17.14 | -0.32 | -1.83% | 17.74 | 17.86 | 17.02 | 0 |
| Apr 11 2024 | 17.46 | -0.04 | -0.23% | 17.63 | 17.70 | 16.97 | 0 |
| Apr 10 2024 | 17.50 | 0.46 | 2.70% | 17.28 | 17.72 | 16.79 | 0 |
| Apr 09 2024 | 17.04 | -0.49 | -2.80% | 17.65 | 17.66 | 16.75 | 0 |
| Apr 08 2024 | 17.53 | 0.37 | 2.16% | 17.24 | 17.70 | 17.07 | 0 |
| Apr 05 2024 | 17.16 | 0.00 | 0.00% | 17.01 | 17.23 | 16.53 | 0 |
| Apr 04 2024 | 17.16 | 0.02 | 0.12% | 16.98 | 17.30 | 16.67 | 0 |
| Apr 03 2024 | 17.14 | -0.58 | -3.27% | 17.56 | 17.65 | 16.79 | 0 |
| Apr 02 2024 | 17.72 | -1.19 | -6.29% | 18.89 | 19.03 | 17.72 | 0 |
| Mar 28 2024 | 18.91 | -0.27 | -1.41% | 19.32 | 19.32 | 18.82 | 0 |
