Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LKF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.18 |
P1LKF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LKF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.76 | 0.51 | 3.14% | 16.61 | 16.83 | 16.50 | 1,190 |
| Jun 14 2024 | 16.25 | -0.70 | -4.13% | 17.16 | 17.16 | 16.08 | 1,228 |
| Jun 13 2024 | 16.95 | -0.69 | -3.91% | 17.53 | 17.53 | 16.82 | 580 |
| Jun 12 2024 | 17.64 | 1.18 | 7.17% | 16.77 | 17.64 | 16.54 | 0 |
| Jun 11 2024 | 16.46 | -0.28 | -1.67% | 16.87 | 16.89 | 16.42 | 302 |
| Jun 10 2024 | 16.74 | 0.06 | 0.36% | 16.71 | 16.80 | 16.34 | 302 |
| Jun 07 2024 | 16.68 | -0.44 | -2.57% | 16.92 | 16.98 | 16.30 | 0 |
| Jun 06 2024 | 17.12 | 0.24 | 1.42% | 17.05 | 17.28 | 16.95 | 0 |
| Jun 05 2024 | 16.88 | 0.68 | 4.20% | 16.36 | 17.10 | 16.25 | 0 |
| Jun 04 2024 | 16.20 | 0.27 | 1.69% | 15.97 | 16.23 | 15.71 | 0 |
| Jun 03 2024 | 15.93 | -0.06 | -0.38% | 16.42 | 16.42 | 15.68 | 0 |
| May 31 2024 | 15.99 | -0.08 | -0.50% | 16.32 | 16.32 | 15.84 | 0 |
| May 30 2024 | 16.07 | 0.16 | 1.01% | 15.87 | 16.22 | 15.62 | 0 |
| May 29 2024 | 15.91 | -0.35 | -2.15% | 16.33 | 16.41 | 15.78 | 0 |
| May 28 2024 | 16.26 | -0.80 | -4.69% | 17.17 | 17.19 | 16.12 | 0 |
| May 27 2024 | 17.06 | 0.19 | 1.13% | 16.91 | 17.12 | 16.71 | 0 |
| May 24 2024 | 16.87 | -0.02 | -0.12% | 16.81 | 16.99 | 16.72 | 0 |
| May 23 2024 | 16.89 | -0.08 | -0.47% | 17.08 | 17.26 | 16.49 | 0 |
| May 22 2024 | 16.97 | 0.20 | 1.19% | 16.98 | 17.03 | 16.48 | 0 |
| May 21 2024 | 16.77 | -0.11 | -0.65% | 16.93 | 16.93 | 16.51 | 0 |
| May 20 2024 | 16.88 | -0.36 | -2.09% | 17.42 | 17.42 | 16.87 | 0 |
