BNP Paribas Issuance (P1LEF9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1744127700 | 31.5 | 0.88 | 2.87 | 31.55 | 32.549999 | 29.95 | 0 |
| 1744041300 | 30.62 | -6.1 | -16.61 | 30.3 | 32.65 | 27.4 | 0 |
| 1743782100 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1743695700 | 36.72 | -3.25 | -8.13 | 38.85 | 38.95 | 36.37 | 0 |
| 1743609300 | 39.97 | -0.8 | -1.96 | 40.67 | 40.67 | 39.3 | 0 |
| 1743522900 | 40.77 | 0.95 | 2.39 | 39.87 | 40.87 | 39.87 | 0 |
| 1743436500 | 39.82 | -1.35 | -3.28 | 40.27 | 40.27 | 39.17 | 0 |
| 1743180900 | 41.17 | -1.4 | -3.29 | 42.4 | 42.4 | 40.97 | 0 |
| 1743094500 | 42.57 | -0.4 | -0.93 | 42.75 | 42.82 | 41.62 | 0 |
| 1743008100 | 42.97 | -0.1 | -0.23 | 43.55 | 43.7 | 42.32 | 0 |
| 1742921700 | 43.07 | 1.4 | 3.36 | 42.02 | 43.07 | 41.92 | 0 |
| 1742835300 | 41.67 | 0.15 | 0.36 | 42 | 42.15 | 41.52 | 0 |
| 1742576100 | 41.52 | 0 | 0.00 | 41.52 | 41.62 | 40.77 | 0 |
| 1742489700 | 41.52 | -1.45 | -3.37 | 42.67 | 42.87 | 41.12 | 0 |
| 1742403300 | 42.97 | 0 | 0.00 | 42.92 | 43.27 | 42.62 | 0 |
| 1742316900 | 42.97 | 1.35 | 3.24 | 42.15 | 43.02 | 41.72 | 0 |
| 1742230500 | 41.62 | 0.8 | 1.96 | 41.55 | 41.75 | 40.52 | 0 |
| 1741971300 | 40.82 | 1.6 | 4.08 | 38.72 | 40.97 | 38.52 | 0 |
| 1741884900 | 39.22 | -0.8 | -2.00 | 39.67 | 40.22 | 39.02 | 0 |
| 1741798500 | 40.02 | 1.45 | 3.76 | 39.52 | 40.37 | 39.22 | 0 |
| 1741712100 | 38.57 | -1 | -2.53 | 39.77 | 39.82 | 38.12 | 0 |
| 1741625700 | 39.57 | -2 | -4.81 | 42.05 | 42.05 | 39.12 | 0 |
| 1741366500 | 41.57 | -1.1 | -2.58 | 42.45 | 42.65 | 41.22 | 0 |
| 1741280100 | 42.67 | 1.35 | 3.27 | 42.05 | 43.02 | 41.07 | 0 |
| 1741193700 | 41.32 | 3.4 | 8.97 | 39.37 | 41.62 | 39.22 | 0 |
| 1741107300 | 37.92 | -2.1 | -5.25 | 39.55 | 39.55 | 36.32 | 0 |
| 1741020900 | 40.02 | 1.7 | 4.44 | 38.65 | 40.12 | 38.17 | 0 |
| 1740761700 | 38.32 | -0.45 | -1.16 | 38.52 | 38.77 | 38.27 | 0 |
| 1740675300 | 38.77 | 0.05 | 0.13 | 38.75 | 38.92 | 38.35 | 0 |
| 1740588900 | 38.72 | 1.55 | 4.17 | 38.07 | 38.72 | 38.07 | 0 |
| 1740502500 | 37.17 | 1.25 | 3.48 | 36.32 | 37.27 | 36.07 | 0 |
| 1740416100 | 35.92 | 0.1 | 0.28 | 36.12 | 36.27 | 35.07 | 0 |
| 1740156900 | 35.82 | 0 | 0.00 | 36.02 | 36.02 | 35.42 | 0 |
| 1740070500 | 35.82 | -0.15 | -0.42 | 36.22 | 36.32 | 35.67 | 0 |
| 1739984100 | 35.97 | -0.4 | -1.10 | 36.67 | 36.97 | 35.97 | 40 |
| 1739897700 | 36.37 | 0.65 | 1.82 | 35.82 | 36.42 | 35.82 | 0 |
| 1739811300 | 35.72 | 0.9 | 2.58 | 35.27 | 36.27 | 35.12 | 0 |
| 1739552100 | 34.82 | 0.5 | 1.46 | 34.37 | 35.25 | 34.32 | 40 |
| 1739465700 | 34.32 | -0.4 | -1.15 | 34.77 | 34.77 | 33.57 | 0 |
| 1739379300 | 34.72 | -0.1 | -0.29 | 35.17 | 35.72 | 34.57 | 10 |
| 1739292900 | 34.82 | -0.45 | -1.28 | 34.32 | 34.97 | 33.57 | 0 |
| 1739206500 | 35.27 | 0.25 | 0.71 | 35.37 | 35.42 | 34.97 | 0 |
| 1738947300 | 35.02 | 0.65 | 1.89 | 34.42 | 35.12 | 34.32 | 0 |
| 1738860900 | 34.37 | 1.85 | 5.69 | 32.77 | 34.37 | 32.77 | 0 |
| 1738774500 | 32.52 | 0.05 | 0.15 | 32.57 | 33.02 | 32.32 | 0 |
| 1738688100 | 32.47 | 0.35 | 1.09 | 32.619999 | 32.619999 | 31.82 | 0 |
| 1738601700 | 32.119999 | -0.4 | -1.23 | 31.72 | 32.369999 | 31.1 | 0 |
| 1738342500 | 32.52 | -0.35 | -1.06 | 32.869999 | 33.07 | 32.42 | 0 |
| 1738256100 | 32.869999 | 0 | 0.00 | 33.22 | 33.27 | 32.57 | 0 |
| 1738169700 | 32.869999 | 0.7 | 2.18 | 32.92 | 32.97 | 32.17 | 0 |
| 1738083300 | 32.17 | 0.05 | 0.16 | 32.17 | 32.869999 | 31.97 | 0 |
| 1737996900 | 32.119999 | 0.25 | 0.78 | 31.4 | 32.369999 | 31.37 | 0 |
| 1737737700 | 31.87 | 0.25 | 0.79 | 32.07 | 32.869999 | 31.82 | 0 |
| 1737651300 | 31.62 | 1.05 | 3.43 | 30.65 | 31.62 | 30.65 | 0 |
| 1737564900 | 30.57 | -0.35 | -1.13 | 30.82 | 31.17 | 30.47 | 0 |
| 1737478500 | 30.92 | -0.4 | -1.28 | 31.3 | 31.52 | 30.72 | 0 |
| 1737392100 | 31.32 | 0.75 | 2.45 | 30.75 | 31.42 | 30.75 | 0 |
| 1737132900 | 30.57 | 0.5 | 1.66 | 30.35 | 30.57 | 30.07 | 0 |
| 1737046500 | 30.07 | 0.26 | 0.87 | 30.25 | 30.62 | 30.02 | 0 |
| 1736960100 | 29.81 | 0.76 | 2.62 | 29.28 | 29.88 | 29.06 | 0 |
| 1736873700 | 29.05 | 0.62 | 2.18 | 28.95 | 29.14 | 28.68 | 73 |
| 1736787300 | 28.43 | 0.19 | 0.67 | 28.15 | 28.45 | 27.63 | 0 |
| 1736528100 | 28.24 | -0.57 | -1.98 | 28.8 | 28.91 | 28.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
