BNP Paribas Issuance (P1LE86)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 2.285 | 0.02 | 0.66 | 2.295 | 2.33 | 2.25 | 0 |
| 1743436500 | 2.27 | -0.02 | -0.66 | 2.35 | 2.35 | 2.255 | 680 |
| 1743180900 | 2.285 | 0.12 | 5.54 | 2.1349999 | 2.29 | 2.1349999 | 230 |
| 1743094500 | 2.165 | 0.13 | 6.13 | 2.04 | 2.22 | 2.025 | 230 |
| 1743008100 | 2.04 | 0.02 | 0.74 | 2.065 | 2.09 | 2.02 | 0 |
| 1742921700 | 2.025 | 0.03 | 1.76 | 2.02 | 2.07 | 2.005 | 0 |
| 1742835300 | 1.99 | -0.08 | -3.63 | 2.12 | 2.125 | 1.985 | 0 |
| 1742576100 | 2.065 | 0.03 | 1.47 | 2.035 | 2.1 | 2.025 | 0 |
| 1742489700 | 2.035 | 0.09 | 4.36 | 1.99 | 2.045 | 1.96 | 0 |
| 1742403300 | 1.95 | 0.09 | 4.56 | 1.885 | 1.95 | 1.855 | 280 |
| 1742316900 | 1.865 | 0.01 | 0.54 | 1.88 | 1.885 | 1.84 | 0 |
| 1742230500 | 1.855 | 0.04 | 2.20 | 1.81 | 1.87 | 1.795 | 0 |
| 1741971300 | 1.815 | 0.03 | 1.68 | 1.79 | 1.83 | 1.725 | 280 |
| 1741884900 | 1.785 | 0.03 | 1.71 | 1.785 | 1.795 | 1.715 | 0 |
| 1741798500 | 1.755 | 0.01 | 0.86 | 1.82 | 1.82 | 1.75 | 0 |
| 1741712100 | 1.74 | -0.01 | -0.29 | 1.805 | 1.82 | 1.735 | 0 |
| 1741625700 | 1.745 | 0.16 | 10.09 | 1.6399999 | 1.775 | 1.605 | 320 |
| 1741366500 | 1.585 | 0.12 | 8.34 | 1.469 | 1.595 | 1.469 | 0 |
| 1741280100 | 1.463 | -0.03 | -1.81 | 1.675 | 1.675 | 1.337 | 0 |
| 1741193700 | 1.49 | -0.19 | -11.04 | 1.79 | 1.79 | 1.488 | 320 |
| 1741107300 | 1.675 | -0.12 | -6.42 | 1.79 | 1.845 | 1.645 | 0 |
| 1741020900 | 1.79 | -0.07 | -3.76 | 1.9 | 1.9 | 1.725 | 0 |
| 1740761700 | 1.86 | 0.07 | 3.91 | 1.735 | 1.87 | 1.735 | 0 |
| 1740675300 | 1.79 | -0.01 | -0.56 | 1.83 | 1.83 | 1.755 | 0 |
| 1740588900 | 1.8 | 0 | 0.00 | 1.835 | 1.85 | 1.775 | 0 |
| 1740502500 | 1.8 | 0.05 | 2.56 | 1.72 | 1.81 | 1.72 | 0 |
| 1740416100 | 1.755 | 0.09 | 5.41 | 1.735 | 1.765 | 1.675 | 0 |
| 1740156900 | 1.665 | 0.04 | 2.78 | 1.62 | 1.665 | 1.6 | 0 |
| 1740070500 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.605 | 0 |
| 1739984100 | 1.6399999 | 0 | 0.31 | 1.66 | 1.74 | 1.6399999 | 0 |
| 1739897700 | 1.635 | -0.04 | -2.10 | 1.72 | 1.72 | 1.625 | 0 |
| 1739811300 | 1.67 | -0.03 | -1.47 | 1.725 | 1.74 | 1.65 | 0 |
| 1739552100 | 1.695 | -0.05 | -2.87 | 1.765 | 1.775 | 1.665 | 0 |
| 1739465700 | 1.745 | 0.12 | 7.06 | 1.665 | 1.76 | 1.655 | 0 |
| 1739379300 | 1.6299999 | -0.08 | -4.68 | 1.745 | 1.76 | 1.62 | 0 |
| 1739292900 | 1.71 | -0.04 | -2.29 | 1.775 | 1.78 | 1.705 | 0 |
| 1739206500 | 1.75 | 0.03 | 2.04 | 1.755 | 1.78 | 1.72 | 0 |
| 1738947300 | 1.715 | 0.01 | 0.29 | 1.755 | 1.765 | 1.69 | 0 |
| 1738860900 | 1.71 | -0.08 | -4.20 | 1.835 | 1.835 | 1.71 | 0 |
| 1738774500 | 1.785 | 0.05 | 2.88 | 1.72 | 1.8 | 1.695 | 0 |
| 1738688100 | 1.735 | 0.02 | 0.87 | 1.76 | 1.77 | 1.665 | 0 |
| 1738601700 | 1.72 | 0.03 | 2.08 | 1.59 | 1.745 | 1.545 | 0 |
| 1738342500 | 1.685 | -0.04 | -2.03 | 1.705 | 1.74 | 1.68 | 0 |
| 1738256100 | 1.72 | 0.12 | 7.17 | 1.6399999 | 1.72 | 1.605 | 0 |
| 1738169700 | 1.605 | -0.04 | -2.43 | 1.725 | 1.73 | 1.575 | 0 |
| 1738083300 | 1.645 | 0.02 | 0.92 | 1.59 | 1.715 | 1.59 | 75600 |
| 1737996900 | 1.6299999 | 0.12 | 7.95 | 1.57 | 1.7 | 1.55 | 0 |
| 1737737700 | 1.51 | 0 | 0.00 | 1.57 | 1.575 | 1.463 | 25000 |
| 1737651300 | 1.51 | -0.13 | -7.93 | 1.56 | 1.56 | 1.494 | 50000 |
| 1737564900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737478500 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.6 | 0 |
| 1737392100 | 1.65 | -0.19 | -10.08 | 1.875 | 1.965 | 1.635 | 300 |
| 1737132900 | 1.835 | 0.08 | 4.26 | 1.81 | 1.87 | 1.805 | 0 |
| 1737046500 | 1.76 | 0.02 | 1.15 | 1.78 | 1.815 | 1.69 | 0 |
| 1736960100 | 1.74 | 0.13 | 8.07 | 1.6299999 | 1.74 | 1.625 | 0 |
| 1736873700 | 1.61 | 0.06 | 3.54 | 1.59 | 1.645 | 1.585 | 0 |
| 1736787300 | 1.555 | -0.11 | -6.61 | 1.605 | 1.65 | 1.555 | 0 |
| 1736528100 | 1.665 | -0.06 | -3.20 | 1.735 | 1.745 | 1.6299999 | 0 |
| 1736441700 | 1.72 | 0.04 | 2.38 | 1.69 | 1.745 | 1.6399999 | 0 |
| 1736355300 | 1.68 | -0.03 | -1.75 | 1.71 | 1.725 | 1.605 | 0 |
| 1736268900 | 1.71 | 0.01 | 0.88 | 1.7 | 1.73 | 1.635 | 0 |
| 1736182500 | 1.695 | -0.02 | -1.17 | 1.775 | 1.815 | 1.625 | 0 |
| 1735923300 | 1.715 | 0.01 | 0.29 | 1.745 | 1.755 | 1.69 | 0 |
| 1735836900 | 1.71 | 0.13 | 7.89 | 1.655 | 1.71 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
