BNP Paribas Issuance (P1LE86)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 1.645 | 0.02 | 0.92 | 1.59 | 1.715 | 1.59 | 75600 |
| 1737996900 | 1.6299999 | 0.12 | 7.95 | 1.57 | 1.7 | 1.55 | 0 |
| 1737737700 | 1.51 | 0 | 0.00 | 1.57 | 1.575 | 1.463 | 25000 |
| 1737651300 | 1.51 | -0.13 | -7.93 | 1.56 | 1.56 | 1.494 | 50000 |
| 1737564900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737478500 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.68 | 1.6 | 0 |
| 1737392100 | 1.65 | -0.19 | -10.08 | 1.875 | 1.965 | 1.635 | 300 |
| 1737132900 | 1.835 | 0.08 | 4.26 | 1.81 | 1.87 | 1.805 | 0 |
| 1737046500 | 1.76 | 0.02 | 1.15 | 1.78 | 1.815 | 1.69 | 0 |
| 1736960100 | 1.74 | 0.13 | 8.07 | 1.6299999 | 1.74 | 1.625 | 0 |
| 1736873700 | 1.61 | 0.06 | 3.54 | 1.59 | 1.645 | 1.585 | 0 |
| 1736787300 | 1.555 | -0.11 | -6.61 | 1.605 | 1.65 | 1.555 | 0 |
| 1736528100 | 1.665 | -0.06 | -3.20 | 1.735 | 1.745 | 1.6299999 | 0 |
| 1736441700 | 1.72 | 0.04 | 2.38 | 1.69 | 1.745 | 1.6399999 | 0 |
| 1736355300 | 1.68 | -0.03 | -1.75 | 1.71 | 1.725 | 1.605 | 0 |
| 1736268900 | 1.71 | 0.01 | 0.88 | 1.7 | 1.73 | 1.635 | 0 |
| 1736182500 | 1.695 | -0.02 | -1.17 | 1.775 | 1.815 | 1.625 | 0 |
| 1735923300 | 1.715 | 0.01 | 0.29 | 1.745 | 1.755 | 1.69 | 0 |
| 1735836900 | 1.71 | 0.13 | 7.89 | 1.655 | 1.71 | 1.595 | 0 |
| 1735577700 | 1.585 | 0.05 | 3.59 | 1.545 | 1.6 | 1.535 | 0 |
| 1735318500 | 1.53 | 0.02 | 1.32 | 1.52 | 1.55 | 1.438 | 0 |
| 1734972900 | 1.51 | 0 | 0.00 | 1.545 | 1.565 | 1.474 | 0 |
| 1734713700 | 1.51 | -0.01 | -0.66 | 1.5 | 1.51 | 1.441 | 0 |
| 1734627300 | 1.52 | -0.11 | -6.46 | 1.53 | 1.545 | 1.456 | 0 |
| 1734540900 | 1.625 | -0.03 | -1.81 | 1.685 | 1.685 | 1.585 | 0 |
| 1734454500 | 1.655 | -0.1 | -5.70 | 1.725 | 1.725 | 1.605 | 0 |
| 1734368100 | 1.755 | 0.11 | 6.36 | 1.67 | 1.755 | 1.66 | 0 |
| 1734108900 | 1.65 | 0.01 | 0.92 | 1.655 | 1.66 | 1.61 | 0 |
| 1734022500 | 1.635 | -0.01 | -0.30 | 1.645 | 1.665 | 1.625 | 0 |
| 1733936100 | 1.6399999 | -0.01 | -0.30 | 1.695 | 1.695 | 1.6299999 | 0 |
| 1733849700 | 1.645 | -0.01 | -0.30 | 1.68 | 1.68 | 1.61 | 0 |
| 1733763300 | 1.65 | -0.07 | -3.79 | 1.745 | 1.79 | 1.635 | 0 |
| 1733504100 | 1.715 | -0.05 | -2.56 | 1.76 | 1.785 | 1.705 | 0 |
| 1733417700 | 1.76 | 0.1 | 5.71 | 1.695 | 1.77 | 1.66 | 0 |
| 1733331300 | 1.665 | 0.01 | 0.60 | 1.655 | 1.67 | 1.6299999 | 0 |
| 1733244900 | 1.655 | 0.08 | 5.08 | 1.615 | 1.68 | 1.615 | 0 |
| 1733158500 | 1.575 | 0.04 | 2.94 | 1.59 | 1.635 | 1.51 | 0 |
| 1732899300 | 1.53 | 0.02 | 0.99 | 1.52 | 1.535 | 1.472 | 0 |
| 1732812900 | 1.5149999 | 0.06 | 3.98 | 1.555 | 1.555 | 1.452 | 0 |
| 1732726500 | 1.457 | -0.02 | -1.49 | 1.448 | 1.484 | 1.3759999 | 0 |
| 1732640100 | 1.479 | 0.01 | 0.54 | 1.535 | 1.54 | 1.41 | 211017 |
| 1732553700 | 1.471 | 0 | 0.00 | 1.52 | 1.535 | 1.452 | 7437 |
| 1732294500 | 1.471 | 0.15 | 11.02 | 1.374 | 1.471 | 1.33 | 0 |
| 1732208100 | 1.325 | 0.02 | 1.22 | 1.367 | 1.367 | 1.273 | 75000 |
| 1732121700 | 1.309 | -0.07 | -5.14 | 1.492 | 1.492 | 1.3 | 100000 |
| 1732035300 | 1.3799999 | -0.07 | -4.50 | 1.463 | 1.466 | 1.307 | 0 |
| 1731948900 | 1.445 | -0.09 | -5.86 | 1.51 | 1.51 | 1.411 | 20000 |
| 1731689700 | 1.535 | 0.01 | 0.99 | 1.5149999 | 1.545 | 1.491 | 0 |
| 1731603300 | 1.52 | 0.14 | 10.14 | 1.416 | 1.525 | 1.355 | 0 |
| 1731516900 | 1.3799999 | 0.03 | 2.15 | 1.381 | 1.423 | 1.337 | 0 |
| 1731430500 | 1.351 | -0.14 | -9.45 | 1.478 | 1.482 | 1.349 | 0 |
| 1731344100 | 1.492 | 0.05 | 3.61 | 1.487 | 1.555 | 1.473 | 0 |
| 1731084900 | 1.44 | -0 | -0.21 | 1.482 | 1.498 | 1.426 | 0 |
| 1730998500 | 1.443 | -0.09 | -5.99 | 1.545 | 1.545 | 1.422 | 0 |
| 1730912100 | 1.535 | -0.23 | -13.03 | 1.805 | 1.815 | 1.52 | 0 |
| 1730825700 | 1.765 | -0.02 | -1.12 | 1.81 | 1.83 | 1.76 | 0 |
| 1730739300 | 1.785 | 0 | 0.00 | 1.81 | 1.83 | 1.77 | 0 |
| 1730480100 | 1.785 | 0.05 | 2.88 | 1.765 | 1.81 | 1.735 | 0 |
| 1730393700 | 1.735 | -0.13 | -6.72 | 1.855 | 1.86 | 1.705 | 0 |
| 1730307300 | 1.86 | -0.05 | -2.62 | 1.92 | 1.925 | 1.835 | 14008 |
| 1730220900 | 1.91 | -0.1 | -4.74 | 2.045 | 2.055 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
