Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LE86 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.048 | 3.33% | 1.491 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.453 | 1.356 | 1.453 | 1.491 | 1.443 |
P1LE86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LE86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.419 | 0.02 | 1.14% | 1.453 | 1.453 | 1.356 | 0 |
| May 30 2024 | 1.403 | 0.06 | 4.70% | 1.347 | 1.404 | 1.346 | 0 |
| May 29 2024 | 1.34 | -0.10 | -7.14% | 1.459 | 1.47 | 1.339 | 0 |
| May 28 2024 | 1.443 | 0.01 | 0.70% | 1.473 | 1.482 | 1.413 | 0 |
| May 27 2024 | 1.433 | 0.11 | 8.40% | 1.386 | 1.435 | 1.327 | 0 |
| May 24 2024 | 1.322 | -0.05 | -3.36% | 1.321 | 1.363 | 1.314 | 0 |
| May 23 2024 | 1.368 | -0.08 | -5.33% | 1.497 | 1.50 | 1.347 | 0 |
| May 22 2024 | 1.445 | -0.07 | -4.62% | 1.545 | 1.565 | 1.399 | 0 |
| May 21 2024 | 1.515 | -0.02 | -0.98% | 1.545 | 1.56 | 1.434 | 0 |
| May 20 2024 | 1.53 | -0.06 | -3.47% | 1.60 | 1.605 | 1.525 | 0 |
| May 17 2024 | 1.585 | -0.03 | -1.55% | 1.61 | 1.625 | 1.545 | 0 |
| May 16 2024 | 1.61 | -0.02 | -1.23% | 1.65 | 1.655 | 1.60 | 0 |
| May 15 2024 | 1.63 | 0.13 | 8.67% | 1.55 | 1.645 | 1.525 | 350 |
| May 14 2024 | 1.50 | -0.04 | -2.60% | 1.57 | 1.57 | 1.50 | 2,500 |
| May 13 2024 | 1.54 | -0.01 | -0.32% | 1.535 | 1.555 | 1.482 | 350 |
| May 10 2024 | 1.545 | 0.26 | 19.86% | 1.406 | 1.545 | 1.406 | 0 |
| May 09 2024 | 1.289 | 0.03 | 2.79% | 1.264 | 1.299 | 1.231 | 0 |
| May 08 2024 | 1.254 | 0.07 | 6.18% | 1.188 | 1.26 | 1.185 | 800 |
| May 07 2024 | 1.181 | 0.05 | 4.05% | 1.139 | 1.184 | 1.112 | 450 |
| May 06 2024 | 1.135 | 0.07 | 6.87% | 1.086 | 1.15 | 1.075 | 0 |
| May 03 2024 | 1.062 | -0.01 | -0.84% | 1.097 | 1.117 | 1.039 | 0 |
| May 02 2024 | 1.071 | 0.06 | 6.25% | 1.026 | 1.098 | 1.017 | 477 |
