BNP Paribas Issuance (P1LDG9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.902 | -0.023 | -2.49 | 0.918 | 0.922 | 0.898 | 0 |
| 1735836900 | 0.925 | 0.019 | 2.10 | 0.929 | 0.933 | 0.869 | 0 |
| 1735577700 | 0.906 | 0.005 | 0.55 | 0.895 | 0.922 | 0.886 | 0 |
| 1735318500 | 0.901 | 0.034 | 3.92 | 0.885 | 0.901 | 0.859 | 0 |
| 1734972900 | 0.867 | -0.004 | -0.46 | 0.87 | 0.876 | 0.849 | 0 |
| 1734713700 | 0.871 | -0.008 | -0.91 | 0.862 | 0.871 | 0.825 | 0 |
| 1734627300 | 0.879 | -0.061 | -6.49 | 0.889 | 0.911 | 0.871 | 0 |
| 1734540900 | 0.94 | 0.01 | 1.08 | 0.932 | 0.947 | 0.924 | 0 |
| 1734454500 | 0.93 | -0.046 | -4.71 | 0.959 | 0.961 | 0.925 | 0 |
| 1734368100 | 0.976 | -0.01 | -1.01 | 0.986 | 0.998 | 0.969 | 0 |
| 1734108900 | 0.986 | -0.003 | -0.30 | 0.987 | 0.998 | 0.984 | 0 |
| 1734022500 | 0.989 | 0.018 | 1.85 | 0.979 | 0.995 | 0.977 | 0 |
| 1733936100 | 0.971 | 0.014 | 1.46 | 0.959 | 0.974 | 0.952 | 0 |
| 1733849700 | 0.957 | -0.006 | -0.62 | 0.947 | 0.962 | 0.944 | 0 |
| 1733763300 | 0.963 | -0.015 | -1.53 | 0.979 | 0.998 | 0.96 | 0 |
| 1733504100 | 0.978 | 0.009 | 0.93 | 0.96 | 0.991 | 0.96 | 0 |
| 1733417700 | 0.969 | 0.057 | 6.25 | 0.911 | 0.969 | 0.906 | 0 |
| 1733331300 | 0.912 | 0.021 | 2.36 | 0.888 | 0.93 | 0.887 | 0 |
| 1733244900 | 0.891 | 0.038 | 4.45 | 0.858 | 0.899 | 0.857 | 0 |
| 1733158500 | 0.853 | 0.008 | 0.95 | 0.823 | 0.863 | 0.8169999 | 0 |
| 1732899300 | 0.845 | 0.01 | 1.20 | 0.8219999 | 0.85 | 0.8189999 | 0 |
| 1732812900 | 0.835 | 0.0210001 | 2.58 | 0.824 | 0.842 | 0.8219999 | 0 |
| 1732726500 | 0.8139999 | -0.016 | -1.93 | 0.8149999 | 0.823 | 0.781 | 0 |
| 1732640100 | 0.83 | -0.023 | -2.70 | 0.825 | 0.846 | 0.808 | 0 |
| 1732553700 | 0.853 | -0.002 | -0.23 | 0.878 | 0.884 | 0.839 | 0 |
| 1732294500 | 0.855 | 0.017 | 2.03 | 0.845 | 0.862 | 0.811 | 0 |
| 1732208100 | 0.838 | 0.003 | 0.36 | 0.849 | 0.853 | 0.798 | 0 |
| 1732121700 | 0.835 | -0.003 | -0.36 | 0.859 | 0.865 | 0.828 | 0 |
| 1732035300 | 0.838 | -0.049 | -5.52 | 0.887 | 0.892 | 0.793 | 0 |
| 1731948900 | 0.887 | -0.011 | -1.22 | 0.902 | 0.907 | 0.862 | 0 |
| 1731689700 | 0.898 | -0.013 | -1.43 | 0.902 | 0.923 | 0.895 | 0 |
| 1731603300 | 0.911 | 0.065 | 7.68 | 0.843 | 0.914 | 0.842 | 0 |
| 1731516900 | 0.846 | 0.001 | 0.12 | 0.824 | 0.862 | 0.8199999 | 0 |
| 1731430500 | 0.845 | -0.069 | -7.55 | 0.885 | 0.893 | 0.842 | 0 |
| 1731344100 | 0.914 | 0.052 | 6.03 | 0.879 | 0.917 | 0.876 | 0 |
| 1731084900 | 0.862 | -0.023 | -2.60 | 0.876 | 0.881 | 0.843 | 0 |
| 1730998500 | 0.885 | 0.01 | 1.14 | 0.885 | 0.917 | 0.88 | 0 |
| 1730912100 | 0.875 | -0.056 | -6.02 | 0.941 | 0.975 | 0.869 | 0 |
| 1730825700 | 0.931 | -0.011 | -1.17 | 0.94 | 0.952 | 0.919 | 0 |
| 1730739300 | 0.942 | -0.013 | -1.36 | 0.953 | 0.963 | 0.941 | 0 |
| 1730480100 | 0.955 | 0.047 | 5.18 | 0.916 | 0.959 | 0.911 | 0 |
| 1730393700 | 0.908 | -0.031 | -3.30 | 0.913 | 0.93 | 0.895 | 0 |
| 1730307300 | 0.939 | -0.043 | -4.38 | 0.961 | 0.963 | 0.924 | 0 |
| 1730220900 | 0.982 | -0.009 | -0.91 | 1.0049999 | 1.01 | 0.98 | 0 |
| 1730134500 | 0.991 | 0.027 | 2.80 | 0.98 | 0.991 | 0.959 | 0 |
| 1729871700 | 0.964 | 0.001 | 0.10 | 0.958 | 0.976 | 0.952 | 0 |
| 1729785300 | 0.963 | 0.005 | 0.52 | 0.971 | 0.99 | 0.963 | 0 |
| 1729698900 | 0.958 | -0.007 | -0.73 | 0.965 | 0.971 | 0.953 | 0 |
| 1729612500 | 0.965 | -0.023 | -2.33 | 0.991 | 0.991 | 0.942 | 0 |
| 1729526100 | 0.988 | -0.022 | -2.18 | 1.012 | 1.016 | 0.987 | 0 |
| 1729266900 | 1.01 | 0.02 | 1.51 | 0.999 | 1.012 | 0.993 | 0 |
| 1729180500 | 0.995 | 0.034 | 3.54 | 0.965 | 1.0069999 | 0.965 | 0 |
| 1729094100 | 0.961 | 0.004 | 0.42 | 0.931 | 0.964 | 0.927 | 0 |
| 1729007700 | 0.957 | -0.005 | -0.52 | 0.972 | 0.98 | 0.949 | 0 |
| 1728921300 | 0.962 | 0.04 | 4.34 | 0.929 | 0.964 | 0.925 | 0 |
| 1728662100 | 0.922 | 0.023 | 2.56 | 0.905 | 0.925 | 0.893 | 0 |
| 1728575700 | 0.899 | 0.011 | 1.24 | 0.883 | 0.905 | 0.883 | 0 |
| 1728489300 | 0.888 | 0.02 | 2.30 | 0.873 | 0.888 | 0.859 | 0 |
| 1728402900 | 0.868 | -0.009 | -1.03 | 0.857 | 0.885 | 0.848 | 0 |
| 1728316500 | 0.877 | 0.021 | 2.45 | 0.867 | 0.88 | 0.843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
