BNP Paribas Issuance (P1LBX8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 6.95 | 0.2 | 2.96 | 6.85 | 7.02 | 6.59 | 0 |
| 1735923300 | 6.75 | 0.03 | 0.45 | 6.74 | 6.82 | 6.63 | 0 |
| 1735836900 | 6.72 | -0.5 | -6.93 | 7.11 | 7.11 | 6.66 | 0 |
| 1735577700 | 7.22 | 0.37 | 5.40 | 6.93 | 7.23 | 6.92 | 0 |
| 1735318500 | 6.85 | -0.23 | -3.25 | 6.93 | 7.08 | 6.81 | 0 |
| 1734972900 | 7.08 | 0.05 | 0.71 | 7.05 | 7.28 | 7.03 | 0 |
| 1734713700 | 7.03 | -0.22 | -3.03 | 7.37 | 7.44 | 7 | 0 |
| 1734627300 | 7.25 | 0.65 | 9.85 | 7 | 7.32 | 6.84 | 0 |
| 1734540900 | 6.6 | 0.22 | 3.45 | 6.3099999 | 6.6 | 6.26 | 0 |
| 1734454500 | 6.38 | 0.19 | 3.07 | 6.26 | 6.48 | 6.26 | 0 |
| 1734368100 | 6.19 | 0.39 | 6.72 | 5.76 | 6.19 | 5.74 | 0 |
| 1734108900 | 5.8 | 0.49 | 9.23 | 5.5 | 5.85 | 5.44 | 0 |
| 1734022500 | 5.3099999 | 0.24 | 4.73 | 5.0199999 | 5.38 | 5.01 | 0 |
| 1733936100 | 5.07 | -0.4 | -7.31 | 5.44 | 5.55 | 4.98 | 0 |
| 1733849700 | 5.47 | 0.22 | 4.19 | 5.43 | 5.55 | 5.32 | 0 |
| 1733763300 | 5.25 | -0.41 | -7.24 | 5.8099999 | 5.82 | 5.18 | 0 |
| 1733504100 | 5.66 | -0.01 | -0.18 | 5.64 | 5.8099999 | 5.59 | 0 |
| 1733417700 | 5.67 | 0.65 | 12.95 | 5.29 | 5.67 | 5.0599999 | 0 |
| 1733331300 | 5.0199999 | 0.11 | 2.24 | 5.05 | 5.21 | 4.99 | 0 |
| 1733244900 | 4.91 | -0.35 | -6.65 | 5.34 | 5.39 | 4.91 | 0 |
| 1733158500 | 5.26 | 0.22 | 4.37 | 5.43 | 5.5 | 5.2 | 0 |
| 1732899300 | 5.04 | -0.03 | -0.59 | 4.9 | 5.0599999 | 4.83 | 0 |
| 1732812900 | 5.07 | -0.03 | -0.59 | 5.22 | 5.25 | 5.0199999 | 0 |
| 1732726500 | 5.1 | -0.05 | -0.97 | 5.14 | 5.16 | 4.98 | 0 |
| 1732640100 | 5.15 | -0.04 | -0.77 | 5.09 | 5.29 | 4.98 | 0 |
| 1732553700 | 5.19 | 0.46 | 9.73 | 4.98 | 5.24 | 4.8 | 0 |
| 1732294500 | 4.73 | -0.11 | -2.27 | 4.57 | 4.73 | 4.44 | 0 |
| 1732208100 | 4.84 | 0 | 0.00 | 4.7699999 | 4.86 | 4.67 | 0 |
| 1732121700 | 4.84 | -0.22 | -4.35 | 5.01 | 5.24 | 4.84 | 0 |
| 1732035300 | 5.0599999 | -0.45 | -8.17 | 5.43 | 5.47 | 4.98 | 0 |
| 1731948900 | 5.51 | -0.37 | -6.29 | 5.96 | 5.96 | 5.46 | 0 |
| 1731689700 | 5.88 | 0.2 | 3.52 | 5.86 | 5.93 | 5.7 | 0 |
| 1731603300 | 5.68 | -0.11 | -1.90 | 6.0599999 | 6.3 | 5.66 | 0 |
| 1731516900 | 5.79 | 0.18 | 3.21 | 5.64 | 5.82 | 5.47 | 0 |
| 1731430500 | 5.61 | 0.45 | 8.72 | 5.42 | 5.74 | 5.42 | 0 |
| 1731344100 | 5.16 | 0.77 | 17.54 | 4.41 | 5.28 | 4.41 | 0 |
| 1731084900 | 4.39 | 0.05 | 1.15 | 4.33 | 4.62 | 4.32 | 0 |
| 1730998500 | 4.34 | -0.01 | -0.23 | 4.3 | 4.7 | 4.12 | 0 |
| 1730912100 | 4.35 | 0.62 | 16.62 | 4.18 | 4.87 | 3.88 | 0 |
| 1730825700 | 3.73 | 0.03 | 0.81 | 3.83 | 3.83 | 3.63 | 0 |
| 1730739300 | 3.7 | 0.26 | 7.56 | 3.59 | 3.7 | 3.52 | 0 |
| 1730480100 | 3.44 | 0 | 0.00 | 3.37 | 3.45 | 3.18 | 0 |
| 1730393700 | 3.44 | 0.61 | 21.34 | 2.89 | 3.49 | 2.875 | 0 |
| 1730307300 | 2.835 | 0.14 | 5.19 | 2.515 | 2.91 | 2.515 | 0 |
| 1730220900 | 2.695 | -0.15 | -5.27 | 2.8 | 2.815 | 2.515 | 0 |
| 1730134500 | 2.845 | -0.03 | -1.04 | 3.18 | 3.35 | 2.7799999 | 0 |
| 1729871700 | 2.875 | 0.32 | 12.52 | 2.66 | 3.07 | 2.625 | 0 |
| 1729785300 | 2.555 | 0.55 | 27.43 | 2.08 | 2.555 | 1.9 | 0 |
| 1729698900 | 2.005 | 0.26 | 14.57 | 1.7 | 2.0299999 | 1.68 | 0 |
| 1729612500 | 1.75 | -0.11 | -5.91 | 1.915 | 1.93 | 1.665 | 0 |
| 1729526100 | 1.86 | 0.11 | 6.29 | 1.87 | 1.92 | 1.54 | 0 |
| 1729266900 | 1.75 | -0.7 | -28.57 | 2.345 | 2.42 | 1.705 | 0 |
| 1729180500 | 2.45 | -0.39 | -13.73 | 2.85 | 2.855 | 2.33 | 0 |
| 1729094100 | 2.84 | 0.18 | 6.77 | 2.61 | 2.98 | 2.265 | 0 |
| 1729007700 | 2.66 | -0.21 | -7.32 | 2.865 | 2.9049999 | 2.54 | 0 |
| 1728921300 | 2.87 | 0.33 | 12.77 | 2.745 | 2.925 | 2.65 | 0 |
| 1728662100 | 2.545 | -0.39 | -13.14 | 2.6349999 | 2.7599999 | 2.425 | 0 |
| 1728575700 | 2.93 | -0.19 | -6.09 | 3.15 | 3.16 | 2.75 | 0 |
| 1728489300 | 3.12 | 0.01 | 0.32 | 3.11 | 3.34 | 3.11 | 0 |
| 1728402900 | 3.11 | 0.28 | 9.89 | 2.855 | 3.11 | 2.805 | 0 |
| 1728316500 | 2.83 | 0.15 | 5.40 | 2.725 | 2.92 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
