BNP Paribas Issuance (P1LBS8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.254 | -0 | -0.24 | 1.2689999 | 1.275 | 1.254 | 5207 |
| 1739292900 | 1.2569999 | 0.03 | 2.61 | 1.231 | 1.2569999 | 1.216 | 5207 |
| 1739206500 | 1.225 | 0.02 | 1.74 | 1.209 | 1.225 | 1.207 | 0 |
| 1738947300 | 1.204 | -0.01 | -0.66 | 1.212 | 1.218 | 1.2 | 0 |
| 1738860900 | 1.212 | 0.06 | 5.12 | 1.18 | 1.212 | 1.171 | 4534 |
| 1738774500 | 1.153 | -0.02 | -1.37 | 1.162 | 1.163 | 1.145 | 0 |
| 1738688100 | 1.169 | 0.05 | 4.10 | 1.123 | 1.169 | 1.096 | 2501 |
| 1738601700 | 1.123 | -0.03 | -2.26 | 1.072 | 1.127 | 1.072 | 0 |
| 1738342500 | 1.149 | 0 | 0.09 | 1.154 | 1.166 | 1.146 | 2033 |
| 1738256100 | 1.148 | 0.01 | 0.70 | 1.148 | 1.152 | 1.1359999 | 3553 |
| 1738169700 | 1.1399999 | 0.02 | 1.60 | 1.1319999 | 1.146 | 1.125 | 0 |
| 1738083300 | 1.122 | -0.01 | -0.88 | 1.127 | 1.156 | 1.122 | 0 |
| 1737996900 | 1.1319999 | 0.01 | 0.62 | 1.099 | 1.139 | 1.092 | 0 |
| 1737737700 | 1.125 | 0.01 | 0.72 | 1.1359999 | 1.153 | 1.122 | 0 |
| 1737651300 | 1.117 | 0.02 | 1.92 | 1.092 | 1.118 | 1.09 | 0 |
| 1737564900 | 1.096 | -0.02 | -1.79 | 1.12 | 1.131 | 1.093 | 0 |
| 1737478500 | 1.116 | -0.02 | -1.33 | 1.116 | 1.122 | 1.104 | 0 |
| 1737392100 | 1.131 | 0 | 0.00 | 1.1299999 | 1.1439999 | 1.12 | 0 |
| 1737132900 | 1.131 | 0.05 | 4.63 | 1.093 | 1.1319999 | 1.089 | 3553 |
| 1737046500 | 1.081 | 0.01 | 1.12 | 1.08 | 1.101 | 1.08 | 0 |
| 1736960100 | 1.069 | 0.05 | 5.11 | 1.023 | 1.072 | 1.02 | 0 |
| 1736873700 | 1.0169999 | 0.03 | 3.56 | 1.0029999 | 1.022 | 1.0009999 | 0 |
| 1736787300 | 0.982 | -0.039 | -3.82 | 1.0009999 | 1.0009999 | 0.966 | 0 |
| 1736528100 | 1.021 | -0.02 | -1.64 | 1.036 | 1.046 | 1.0149999 | 0 |
| 1736441700 | 1.038 | 0.03 | 2.77 | 1.012 | 1.043 | 0.996 | 0 |
| 1736355300 | 1.01 | 0.01 | 1.10 | 0.99 | 1.03 | 0.99 | 0 |
| 1736268900 | 0.999 | 0.015 | 1.52 | 0.966 | 0.999 | 0.944 | 0 |
| 1736182500 | 0.984 | 0.065 | 7.07 | 0.935 | 0.984 | 0.925 | 0 |
| 1735923300 | 0.919 | -0.025 | -2.65 | 0.936 | 0.942 | 0.916 | 0 |
| 1735836900 | 0.944 | 0.019 | 2.05 | 0.942 | 0.951 | 0.889 | 0 |
| 1735577700 | 0.925 | 0.008 | 0.87 | 0.911 | 0.941 | 0.905 | 0 |
| 1735318500 | 0.917 | 0.031 | 3.50 | 0.905 | 0.92 | 0.878 | 0 |
| 1734972900 | 0.886 | -0.003 | -0.34 | 0.89 | 0.896 | 0.867 | 0 |
| 1734713700 | 0.889 | -0.01 | -1.11 | 0.882 | 0.89 | 0.844 | 0 |
| 1734627300 | 0.899 | -0.061 | -6.35 | 0.908 | 0.931 | 0.89 | 0 |
| 1734540900 | 0.96 | 0.01 | 1.05 | 0.95 | 0.967 | 0.943 | 0 |
| 1734454500 | 0.95 | -0.045 | -4.52 | 0.979 | 0.981 | 0.945 | 0 |
| 1734368100 | 0.995 | -0.01 | -1.00 | 1.0049999 | 1.0169999 | 0.989 | 0 |
| 1734108900 | 1.0049999 | -0 | -0.40 | 1.0069999 | 1.0189999 | 1.004 | 0 |
| 1734022500 | 1.0089999 | 0.02 | 1.82 | 0.999 | 1.014 | 0.996 | 0 |
| 1733936100 | 0.991 | 0.014 | 1.43 | 0.979 | 0.994 | 0.972 | 0 |
| 1733849700 | 0.977 | -0.006 | -0.61 | 0.964 | 0.982 | 0.964 | 0 |
| 1733763300 | 0.983 | -0.015 | -1.50 | 1 | 1.018 | 0.979 | 0 |
| 1733504100 | 0.998 | 0.009 | 0.91 | 0.98 | 1.0109999 | 0.98 | 0 |
| 1733417700 | 0.989 | 0.057 | 6.12 | 0.928 | 0.989 | 0.926 | 0 |
| 1733331300 | 0.932 | 0.02 | 2.19 | 0.909 | 0.951 | 0.908 | 0 |
| 1733244900 | 0.912 | 0.039 | 4.47 | 0.877 | 0.92 | 0.877 | 0 |
| 1733158500 | 0.873 | 0.006 | 0.69 | 0.842 | 0.883 | 0.838 | 0 |
| 1732899300 | 0.867 | 0.01 | 1.17 | 0.844 | 0.87 | 0.84 | 0 |
| 1732812900 | 0.857 | 0.022 | 2.63 | 0.845 | 0.862 | 0.844 | 0 |
| 1732726500 | 0.835 | -0.016 | -1.88 | 0.836 | 0.844 | 0.803 | 0 |
| 1732640100 | 0.851 | -0.023 | -2.63 | 0.845 | 0.867 | 0.83 | 0 |
| 1732553700 | 0.874 | -0.003 | -0.34 | 0.897 | 0.906 | 0.861 | 0 |
| 1732294500 | 0.877 | 0.018 | 2.10 | 0.865 | 0.884 | 0.832 | 0 |
| 1732208100 | 0.859 | 0.003 | 0.35 | 0.87 | 0.874 | 0.8189999 | 0 |
| 1732121700 | 0.856 | -0.004 | -0.47 | 0.881 | 0.887 | 0.849 | 0 |
| 1732035300 | 0.86 | -0.048 | -5.29 | 0.908 | 0.914 | 0.8129999 | 10000 |
| 1731948900 | 0.908 | -0.011 | -1.20 | 0.923 | 0.929 | 0.884 | 0 |
| 1731689700 | 0.919 | -0.014 | -1.50 | 0.923 | 0.944 | 0.917 | 7000 |
| 1731603300 | 0.933 | 0.066 | 7.61 | 0.867 | 0.935 | 0.863 | 0 |
| 1731516900 | 0.867 | 0 | 0.00 | 0.846 | 0.884 | 0.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
