ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1L7Z0)

0.45
0.00
(0.00%)
Closed January 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17379648000.4500.000.450.450.450
17377056000.4500.000.450.450.450
17376192000.4500.000.450.450.450
17375328000.4500.000.450.450.450
17374464000.4500.000.450.450.450
17373600000.4500.000.450.450.450
17371008000.4500.000.450.450.450
17370144000.4500.000.450.450.450
17369280000.4500.000.450.450.450
17368416000.4500.000.450.450.450
17367552000.4500.000.450.450.450
17364960000.4500.000.450.450.450
17364096000.4500.000.450.450.450
17363232000.4500.000.450.450.450
17362368000.4500.000.450.450.450
17361504000.4500.000.450.450.450
17358912000.4500.000.450.450.450
17358048000.4500.000.450.450.450
17355456000.4500.000.450.450.450
17352864000.4500.000.450.450.450
17349408000.4500.000.450.450.450
17346816000.4500.000.450.450.450
17345952000.4500.000.450.450.450
17345088000.4500.000.450.450.450
17344224000.4500.000.450.450.450
17343360000.4500.000.450.450.450
17340768000.4500.000.450.450.450
17339904000.4500.000.450.450.450
17339040000.4500.000.450.450.450
17338176000.4500.000.450.450.450
17337312000.4500.000.450.450.450
17334720000.4500.000.450.450.450
17333856000.4500.000.450.450.450
17332992000.4500.000.450.450.450
17332128000.4500.000.450.450.450
17331264000.4500.000.450.450.450
17328672000.4500.000.450.450.450
17327808000.4500.000.450.450.450
17326944000.4500.000.450.450.450
17326080000.4500.000.450.450.450
17325216000.4500.000.450.450.450
17322624000.4500.000.450.450.450
17321760000.4500.000.450.450.450
17320896000.4500.000.450.450.450
17320032000.4500.000.450.450.450
17319168000.4500.000.450.450.450
17316576000.4500.000.450.450.450
17315712000.4500.000.450.450.450
17314848000.4500.000.450.450.450
17313984000.4500.000.450.450.450
17313120000.4500.000.450.450.450
17310528000.4500.000.450.450.450
17309664000.4500.000.450.450.450
17308800000.4500.000.450.450.450
17307936000.4500.000.450.450.450
17307072000.4500.000.450.450.450
17304480000.4500.000.450.450.450
17303616000.4500.000.450.450.450
17302752000.4500.000.450.450.450
17301888000.4500.000.450.450.450
17301024000.4500.000.450.450.450

Your Recent History

Delayed Upgrade Clock