Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1L7K2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 5.05 | -0.25 | -4.72% | 5.25 | 5.26 | 5.01 | 0 |
| Jun 24 2024 | 5.30 | 0.33 | 6.64% | 5.06 | 5.30 | 4.98 | 0 |
| Jun 21 2024 | 4.97 | -0.14 | -2.74% | 5.15 | 5.16 | 4.94 | 0 |
| Jun 20 2024 | 5.11 | -0.08 | -1.54% | 5.23 | 5.28 | 5.07 | 0 |
| Jun 19 2024 | 5.19 | 0.18 | 3.59% | 5.05 | 5.24 | 4.99 | 0 |
| Jun 18 2024 | 5.01 | 0.01 | 0.20% | 5.17 | 5.27 | 5.00 | 0 |
| Jun 17 2024 | 5.00 | -0.02 | -0.40% | 5.04 | 5.14 | 5.00 | 0 |
| Jun 14 2024 | 5.02 | -0.57 | -10.20% | 5.62 | 5.62 | 5.02 | 0 |
| Jun 13 2024 | 5.59 | -0.51 | -8.36% | 6.15 | 6.18 | 5.52 | 0 |
| Jun 12 2024 | 6.10 | 0.03 | 0.49% | 6.14 | 6.16 | 5.96 | 0 |
| Jun 11 2024 | 6.07 | -0.07 | -1.14% | 6.08 | 6.35 | 5.97 | 0 |
| Jun 10 2024 | 6.14 | 0.11 | 1.82% | 5.93 | 6.14 | 5.74 | 0 |
| Jun 07 2024 | 6.03 | -0.23 | -3.67% | 6.15 | 6.16 | 5.79 | 0 |
| Jun 06 2024 | 6.26 | 0.56 | 9.82% | 6.39 | 6.60 | 6.05 | 160 |
| Jun 05 2024 | 5.70 | 0.18 | 3.26% | 5.61 | 5.79 | 5.50 | 0 |
| Jun 04 2024 | 5.52 | -0.06 | -1.08% | 5.60 | 5.60 | 5.29 | 0 |
| Jun 03 2024 | 5.58 | 0.10 | 1.82% | 5.64 | 5.71 | 5.53 | 0 |
| May 31 2024 | 5.48 | -0.13 | -2.32% | 5.56 | 5.56 | 5.38 | 0 |
| May 30 2024 | 5.61 | 0.02 | 0.36% | 5.58 | 5.68 | 5.49 | 0 |
| May 29 2024 | 5.59 | -0.48 | -7.91% | 6.11 | 6.13 | 5.59 | 0 |
| May 28 2024 | 6.07 | 0.02 | 0.33% | 6.14 | 6.30 | 6.01 | 0 |
| May 27 2024 | 6.05 | -0.03 | -0.49% | 6.11 | 6.12 | 5.94 | 0 |
| May 24 2024 | 6.08 | 0.33 | 5.74% | 5.80 | 6.12 | 5.80 | 0 |
| May 23 2024 | 5.75 | -0.02 | -0.35% | 5.84 | 5.94 | 5.74 | 0 |
| May 22 2024 | 5.77 | -0.05 | -0.86% | 5.73 | 5.83 | 5.66 | 0 |
| May 21 2024 | 5.82 | -0.08 | -1.36% | 5.85 | 5.87 | 5.65 | 0 |
| May 20 2024 | 5.90 | -0.08 | -1.34% | 6.13 | 6.13 | 5.87 | 0 |
| May 17 2024 | 5.98 | -0.12 | -1.97% | 6.11 | 6.12 | 5.87 | 0 |
| May 16 2024 | 6.10 | -0.10 | -1.61% | 6.25 | 6.30 | 6.06 | 0 |
| May 15 2024 | 6.20 | -0.05 | -0.80% | 6.33 | 6.34 | 6.07 | 0 |
| May 14 2024 | 6.25 | 0.35 | 5.93% | 5.99 | 6.25 | 5.83 | 0 |
| May 13 2024 | 5.90 | -0.41 | -6.50% | 6.44 | 6.44 | 5.73 | 0 |
| May 10 2024 | 6.31 | 0.08 | 1.28% | 7.00 | 7.17 | 6.28 | 0 |
| May 09 2024 | 6.23 | 0.04 | 0.65% | 6.21 | 6.25 | 6.09 | 0 |
| May 08 2024 | 6.19 | 0.11 | 1.81% | 6.13 | 6.24 | 6.05 | 0 |
| May 07 2024 | 6.08 | 0.05 | 0.83% | 6.12 | 6.13 | 6.00 | 0 |
| May 06 2024 | 6.03 | 0.00 | 0.00% | 6.06 | 6.12 | 5.90 | 0 |
| May 03 2024 | 6.03 | -0.14 | -2.27% | 6.30 | 6.32 | 5.84 | 0 |
| May 02 2024 | 6.17 | -0.16 | -2.53% | 6.44 | 6.44 | 6.00 | 0 |
| Apr 30 2024 | 6.33 | -0.42 | -6.22% | 6.86 | 6.86 | 6.32 | 0 |
| Apr 29 2024 | 6.75 | 0.31 | 4.81% | 6.53 | 6.77 | 6.51 | 0 |
| Apr 26 2024 | 6.44 | 0.27 | 4.38% | 6.34 | 6.49 | 6.23 | 0 |
| Apr 25 2024 | 6.17 | -0.31 | -4.78% | 6.52 | 6.53 | 6.07 | 0 |
| Apr 24 2024 | 6.48 | -0.10 | -1.52% | 6.68 | 6.68 | 6.45 | 0 |
| Apr 23 2024 | 6.58 | 0.11 | 1.70% | 6.54 | 6.60 | 6.34 | 0 |
| Apr 22 2024 | 6.47 | -0.27 | -4.01% | 6.42 | 6.56 | 6.08 | 0 |
| Apr 19 2024 | 6.74 | -0.17 | -2.46% | 6.85 | 6.93 | 6.62 | 0 |
| Apr 18 2024 | 6.91 | -0.02 | -0.29% | 7.04 | 7.04 | 6.78 | 0 |
| Apr 17 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 7.07 | 6.84 | 0 |
| Apr 16 2024 | 6.93 | -0.03 | -0.43% | 7.10 | 7.33 | 6.77 | 0 |
| Apr 15 2024 | 6.96 | -0.08 | -1.14% | 7.12 | 7.31 | 6.91 | 0 |
| Apr 12 2024 | 7.04 | -0.17 | -2.36% | 7.37 | 7.38 | 6.93 | 0 |
| Apr 11 2024 | 7.21 | -0.54 | -6.97% | 7.82 | 7.84 | 7.15 | 1,998 |
| Apr 10 2024 | 7.75 | -0.31 | -3.85% | 8.18 | 8.21 | 7.18 | 1,998 |
| Apr 09 2024 | 8.06 | -0.93 | -10.34% | 8.94 | 9.13 | 8.06 | 0 |
| Apr 08 2024 | 8.99 | 0.58 | 6.90% | 8.40 | 8.99 | 8.37 | 999 |
| Apr 05 2024 | 8.41 | 0.04 | 0.48% | 8.26 | 8.41 | 7.96 | 0 |
| Apr 04 2024 | 8.37 | 0.01 | 0.12% | 8.44 | 8.50 | 8.29 | 0 |
| Apr 03 2024 | 8.36 | -0.10 | -1.18% | 8.61 | 8.65 | 8.11 | 999 |
| Apr 02 2024 | 8.46 | 0.22 | 2.67% | 8.29 | 8.62 | 8.19 | 0 |
| Mar 28 2024 | 8.24 | -0.23 | -2.72% | 8.56 | 8.56 | 8.21 | 0 |
