Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1L7K2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.58% | 5.17 | 04:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.17 | 5.16 | 5.27 | 5.14 |
P1L7K2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L7K2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.00 | -0.02 | -0.40% | 5.04 | 5.14 | 5.00 | 0 |
| Jun 14 2024 | 5.02 | -0.57 | -10.20% | 5.62 | 5.62 | 5.02 | 0 |
| Jun 13 2024 | 5.59 | -0.51 | -8.36% | 6.15 | 6.18 | 5.52 | 0 |
| Jun 12 2024 | 6.10 | 0.03 | 0.49% | 6.14 | 6.16 | 5.96 | 0 |
| Jun 11 2024 | 6.07 | -0.07 | -1.14% | 6.08 | 6.35 | 5.97 | 0 |
| Jun 10 2024 | 6.14 | 0.11 | 1.82% | 5.93 | 6.14 | 5.74 | 0 |
| Jun 07 2024 | 6.03 | -0.23 | -3.67% | 6.15 | 6.16 | 5.79 | 0 |
| Jun 06 2024 | 6.26 | 0.56 | 9.82% | 6.39 | 6.60 | 6.05 | 160 |
| Jun 05 2024 | 5.70 | 0.18 | 3.26% | 5.61 | 5.79 | 5.50 | 0 |
| Jun 04 2024 | 5.52 | -0.06 | -1.08% | 5.60 | 5.60 | 5.29 | 0 |
| Jun 03 2024 | 5.58 | 0.10 | 1.82% | 5.64 | 5.71 | 5.53 | 0 |
| May 31 2024 | 5.48 | -0.13 | -2.32% | 5.56 | 5.56 | 5.38 | 0 |
| May 30 2024 | 5.61 | 0.02 | 0.36% | 5.58 | 5.68 | 5.49 | 0 |
| May 29 2024 | 5.59 | -0.48 | -7.91% | 6.11 | 6.13 | 5.59 | 0 |
| May 28 2024 | 6.07 | 0.02 | 0.33% | 6.14 | 6.30 | 6.01 | 0 |
| May 27 2024 | 6.05 | -0.03 | -0.49% | 6.11 | 6.12 | 5.94 | 0 |
| May 24 2024 | 6.08 | 0.33 | 5.74% | 5.80 | 6.12 | 5.80 | 0 |
| May 23 2024 | 5.75 | -0.02 | -0.35% | 5.84 | 5.94 | 5.74 | 0 |
| May 22 2024 | 5.77 | -0.05 | -0.86% | 5.73 | 5.83 | 5.66 | 0 |
| May 21 2024 | 5.82 | -0.08 | -1.36% | 5.85 | 5.87 | 5.65 | 0 |
| May 20 2024 | 5.90 | -0.08 | -1.34% | 6.13 | 6.13 | 5.87 | 0 |
